Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.000179
+1.24%
$179,085 $33,500
Jun 3, 3 AM $0.000177
-13.65%
$177,009 $32,895
Jun 3, 2 AM $0.000205
-0.28%
$205,070 $33,101
Jun 3, 1 AM $0.00018
-0.35%
$179,949 $34,086
Jun 3, 12 AM $0.000181
+0.06%
$180,698 $34,462
Jun 2, 11 PM $0.00018
-0.64%
$180,426 $34,495
Jun 2, 10 PM $0.000183
-1.53%
$182,526 $35,171
Jun 2, 9 PM $0.000185
+0.20%
$185,335 $35,604
Jun 2, 8 PM $0.000185
-0.29%
$184,813 $35,651
Jun 2, 7 PM $0.000185
-11.73%
$185,224 $35,886
Jun 2, 6 PM $0.00021
+0.00%
$209,842 $35,718
Jun 2, 5 PM $0.000188
-0.03%
$187,744 $36,262
Jun 2, 4 PM $0.000188
+0.79%
$187,775 $36,128
Jun 2, 3 PM $0.000186
-1.42%
$186,300 $35,398
Jun 2, 2 PM $0.000189
-1.05%
$189,076 $35,677
Jun 2, 1 PM $0.000191
-0.29%
$191,159 $36,011
Jun 2, 12 PM $0.000191
-6.91%
$191,450 $36,185
Jun 2, 10 AM $0.000217
+0.01%
$217,167 $36,285
Jun 2, 9 AM $0.000217
-0.14%
$217,065 $36,001
Jun 2, 8 AM $0.000217
-0.58%
$217,443 $36,940
Jun 2, 7 AM $0.000219
-0.02%
$218,718 $37,914
Jun 2, 4 AM $0.000194
+0.20%
$194,026 $38,934
Jun 2, 3 AM $0.000194
+0.50%
$193,541 $38,943
Jun 2, 2 AM $0.000192
+0.33%
$192,010 $38,532
Jun 2, 1 AM $0.000191
-0.72%
$191,434 $37,224
Jun 2, 12 AM $0.000193
-0.69%
$192,750 $37,843
Jun 1, 11 PM $0.000194
+0.28%
$193,938 $38,050
Jun 1, 10 PM $0.000193
-11.48%
$193,162 $37,145
Jun 1, 8 PM $0.000194
+0.07%
$193,924 $37,095
Jun 1, 7 PM $0.000194
+0.65%
$193,799 $37,541
Jun 1, 6 PM $0.000193
-0.06%
$192,538 $37,182
Jun 1, 5 PM $0.000193
+1.04%
$192,679 $35,969
Jun 1, 4 PM $0.000191
+0.40%
$190,591 $35,508
Jun 1, 3 PM $0.00019
-0.03%
$190,057 $36,493
Jun 1, 2 PM $0.00019
+0.42%
$190,033 $36,568
Jun 1, 1 PM $0.000189
+0.12%
$189,495 $36,779
Jun 1, 11 AM $0.000218
-0.11%
$218,189 $37,091
Jun 1, 10 AM $0.000218
-0.18%
$218,224 $37,387
Jun 1, 9 AM $0.000219
+0.60%
$218,698 $37,702
Jun 1, 8 AM $0.000218
+0.23%
$217,682 $37,255
Jun 1, 7 AM $0.000217
+6.57%
$217,248 $36,541
Jun 1, 5 AM $0.000217
-0.30%
$216,922 $36,207
Jun 1, 4 AM $0.000217
-0.75%
$217,415 $36,483
Jun 1, 3 AM $0.000219
-0.06%
$219,082 $35,706
Jun 1, 1 AM $0.000218
-0.05%
$218,206 $36,175
Jun 1, 12 AM $0.000219
+0.71%
$218,502 $36,573
May 31, 11 PM $0.000217
+12.07%
$216,916 $36,425
May 31, 10 PM $0.000193
+0.23%
$193,477 $36,585
May 31, 9 PM $0.000193
+0.76%
$192,980 $36,377
May 31, 8 PM $0.000191
+0.25%
$191,477 $36,269