Catalorian Historical Data

CATALORIAN Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000254
+0.03%
$ 253,706 $ 40,311
May 10, 6 PM $ 0.000253
-0.35%
$ 253,440 $ 41,707
May 10, 5 PM $ 0.000254
+0.22%
$ 254,146 $ 41,862
May 10, 2 PM $ 0.000269
+0.00%
$ 269,087 $ 42,710
May 10, 1 PM $ 0.000269
+0.00%
$ 269,087 $ 42,464
May 10, 11 AM $ 0.000281
-0.03%
$ 281,309 $ 43,491
May 10, 5 AM $ 0.000268
+0.00%
$ 267,582 $ 2,407
May 10, 4 AM $ 0.000267
+0.00%
$ 266,750 $ 2,323
May 10, 1 AM $ 0.000284
-0.04%
$ 284,217 $ 40,689
May 10, 12 AM $ 0.000285
-0.10%
$ 284,579 $ 40,875
May 9, 11 PM $ 0.000285
+0.00%
$ 285,155 $ 44,766
May 9, 8 PM $ 0.000288
+0.75%
$ 288,056 $ 45,223
May 9, 7 PM $ 0.000285
-0.02%
$ 285,495 $ 44,938
May 9, 6 PM $ 0.000281
-0.21%
$ 281,134 $ 44,095
May 9, 5 PM $ 0.000282
-0.41%
$ 281,667 $ 40,551
May 9, 11 AM $ 0.000265
-0.27%
$ 265,353 $ 3,960
May 9, 10 AM $ 0.000265
+0.00%
$ 264,873 $ 3,764
May 9, 8 AM $ 0.000275
-0.05%
$ 274,733 $ 39,289
May 9, 7 AM $ 0.000274
+0.07%
$ 273,825 $ 43,840
May 9, 6 AM $ 0.000273
+0.00%
$ 273,471 $ 38,584
May 9, 2 AM $ 0.000285
+0.37%
$ 284,859 $ 39,974
May 9, 1 AM $ 0.000284
+0.04%
$ 283,921 $ 40,098
May 8, 7 PM $ 0.000244
+1.05%
$ 244,434 $ 39,138
May 8, 6 PM $ 0.000242
-0.60%
$ 241,786 $ 44,481
May 8, 5 PM $ 0.000244
+0.76%
$ 243,508 $ 44,503
May 8, 4 PM $ 0.000242
+0.71%
$ 241,767 $ 43,924
May 8, 3 PM $ 0.00024
-0.94%
$ 239,807 $ 40,159
May 8, 2 PM $ 0.000242
-4.89%
$ 242,384 $ 44,321
May 8, 1 PM $ 0.000274
+0.08%
$ 273,843 $ 43,894
May 8, 12 PM $ 0.000274
-0.37%
$ 273,638 $ 43,536
May 8, 11 AM $ 0.000274
-0.24%
$ 274,403 $ 43,594
May 8, 10 AM $ 0.000276
+0.15%
$ 275,591 $ 47,401
May 8, 9 AM $ 0.000275
+1.13%
$ 275,461 $ 46,773
May 8, 8 AM $ 0.000273
+1.13%
$ 272,838 $ 47,204
May 8, 7 AM $ 0.00027
+0.42%
$ 269,518 $ 46,627
May 8, 6 AM $ 0.000268
-0.58%
$ 268,190 $ 45,294
May 8, 5 AM $ 0.000252
+0.00%
$ 252,212 $ 45,950
May 8, 4 AM $ 0.000239
-5.19%
$ 239,442 $ 45,451
May 8, 3 AM $ 0.000253
+0.01%
$ 252,546 $ 45,124
May 8, 2 AM $ 0.000268
+5.55%
$ 267,640 $ 45,002
May 8, 1 AM $ 0.000254
+0.00%
$ 253,576 $ 48,121
May 8, 12 AM $ 0.000254
-0.51%
$ 253,869 $ 10,274
May 7, 11 PM $ 0.000255
-0.28%
$ 254,988 $ 46,970
May 7, 10 PM $ 0.000256
-0.30%
$ 255,977 $ 46,567
May 7, 9 PM $ 0.000257
+0.07%
$ 256,780 $ 47,372
May 7, 8 PM $ 0.000257
+1.74%
$ 256,642 $ 48,074
May 7, 7 PM $ 0.000252
-0.40%
$ 252,268 $ 48,921
May 7, 6 PM $ 0.000253
-1.83%
$ 252,641 $ 49,522
May 7, 5 PM $ 0.000257
+0.42%
$ 257,282 $ 49,165
May 7, 4 PM $ 0.000256
-4.97%
$ 256,021 $ 49,150