Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.000193
-0.89%
$192,634 $29,490
Jun 5, 11 AM $0.000195
-0.34%
$194,876 $30,601
Jun 5, 10 AM $0.000195
-0.43%
$195,424 $29,996
Jun 5, 8 AM $0.000196
+0.02%
$196,078 $31,446
Jun 5, 7 AM $0.000196
+0.78%
$195,948 $31,786
Jun 5, 6 AM $0.000194
+11.98%
$194,420 $31,311
Jun 5, 5 AM $0.000175
-2.25%
$175,039 $32,033
Jun 5, 4 AM $0.000179
-9.27%
$178,626 $32,560
Jun 5, 3 AM $0.000197
+14.81%
$197,016 $30,965
Jun 5, 2 AM $0.000172
-7.65%
$172,074 $31,237
Jun 5, 1 AM $0.000198
-0.12%
$197,987 $32,065
Jun 5, 12 AM $0.000199
-0.24%
$198,550 $31,934
Jun 4, 11 PM $0.000199
+13.46%
$198,575 $31,902
Jun 4, 9 PM $0.000199
+0.23%
$198,897 $32,876
Jun 4, 8 PM $0.000198
-0.27%
$198,487 $32,419
Jun 4, 7 PM $0.000175
-0.20%
$174,621 $32,458
Jun 4, 6 PM $0.000175
+0.57%
$174,963 $32,706
Jun 4, 5 PM $0.000174
-12.51%
$173,616 $32,163
Jun 4, 4 PM $0.000198
+0.10%
$198,237 $31,605
Jun 4, 3 PM $0.000198
+0.16%
$197,565 $31,960
Jun 4, 2 PM $0.000197
-0.74%
$196,865 $31,745
Jun 4, 1 PM $0.000198
-0.17%
$198,170 $30,253
Jun 4, 12 PM $0.000175
+1.78%
$174,643 $30,673
Jun 4, 11 AM $0.000172
+0.82%
$171,550 $30,235
Jun 4, 10 AM $0.00017
-1.44%
$170,477 $29,954
Jun 4, 9 AM $0.000173
-0.89%
$172,621 $29,690
Jun 4, 8 AM $0.000174
-0.60%
$173,874 $30,148
Jun 4, 7 AM $0.000175
-0.46%
$175,111 $30,816
Jun 4, 6 AM $0.000176
-5.31%
$176,165 $31,048
Jun 4, 5 AM $0.000196
-0.18%
$195,781 $30,599
Jun 4, 2 AM $0.000171
+1.03%
$170,797 $31,030
Jun 4, 1 AM $0.000169
-0.98%
$169,176 $30,434
Jun 4, 12 AM $0.000195
-1.55%
$194,585 $30,799
Jun 3, 11 PM $0.000198
-0.89%
$198,383 $31,825
Jun 3, 10 PM $0.0002
+11.93%
$200,117 $32,322
Jun 3, 9 PM $0.000178
+2.98%
$178,303 $33,120
Jun 3, 8 PM $0.000174
-0.73%
$173,625 $32,390
Jun 3, 6 PM $0.000199
-0.17%
$198,519 $33,201
Jun 3, 5 PM $0.000199
-0.05%
$198,623 $33,478
Jun 3, 4 PM $0.000199
-0.29%
$198,736 $34,016
Jun 3, 3 PM $0.0002
-1.22%
$199,760 $33,629
Jun 3, 2 PM $0.000202
+12.55%
$202,290 $34,395
Jun 3, 1 PM $0.00018
-0.40%
$179,933 $35,197
Jun 3, 12 PM $0.000181
+0.13%
$180,760 $35,103
Jun 3, 10 AM $0.000205
-0.32%
$204,821 $35,457
Jun 3, 9 AM $0.000205
-0.09%
$205,439 $35,436
Jun 3, 8 AM $0.000205
+6.52%
$205,466 $35,052
Jun 3, 7 AM $0.000182
-0.04%
$181,967 $34,354
Jun 3, 6 AM $0.000182
+0.18%
$182,348 $34,050
Jun 3, 5 AM $0.000182
+1.16%
$181,516 $33,959