Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000238
+0.24%
$ 238,072 $ 41,807
May 13, 4 PM $ 0.000238
+2.08%
$ 237,568 $ 41,621
May 13, 3 PM $ 0.000235
-7.50%
$ 234,832 $ 41,631
May 13, 2 PM $ 0.000261
-0.49%
$ 260,699 $ 43,322
May 13, 1 PM $ 0.000262
-0.96%
$ 262,027 $ 40,190
May 13, 12 PM $ 0.000264
+0.10%
$ 264,484 $ 40,012
May 13, 10 AM $ 0.000265
-0.89%
$ 264,535 $ 40,928
May 13, 9 AM $ 0.000267
+0.81%
$ 266,929 $ 40,725
May 13, 8 AM $ 0.000265
+0.08%
$ 264,828 $ 40,475
May 13, 7 AM $ 0.000265
-0.32%
$ 264,614 $ 40,307
May 13, 6 AM $ 0.000266
-0.15%
$ 265,517 $ 40,469
May 13, 5 AM $ 0.000266
-0.05%
$ 265,647 $ 40,658
May 13, 4 AM $ 0.000265
+0.44%
$ 265,496 $ 40,811
May 13, 3 AM $ 0.000265
-0.27%
$ 264,773 $ 40,792
May 13, 2 AM $ 0.000265
+0.81%
$ 265,431 $ 40,425
May 13, 12 AM $ 0.00027
-0.01%
$ 269,594 $ 39,552
May 12, 11 PM $ 0.00027
-1.03%
$ 269,679 $ 39,490
May 12, 10 PM $ 0.000273
-0.14%
$ 272,648 $ 39,998
May 12, 9 PM $ 0.000273
+0.85%
$ 272,819 $ 39,711
May 12, 8 PM $ 0.000271
-0.30%
$ 271,097 $ 39,901
May 12, 3 PM $ 0.000271
+0.22%
$ 270,626 $ 38,709
May 12, 2 PM $ 0.00027
-0.18%
$ 270,378 $ 41,449
May 12, 1 PM $ 0.000238
-0.31%
$ 238,363 $ 40,008
May 12, 12 PM $ 0.000239
+0.39%
$ 239,446 $ 40,940
May 12, 11 AM $ 0.000238
-1.82%
$ 238,455 $ 41,241
May 12, 10 AM $ 0.000243
-0.03%
$ 243,077 $ 42,276
May 12, 9 AM $ 0.000243
+1.42%
$ 243,233 $ 42,145
May 12, 3 AM $ 0.00028
+0.00%
$ 279,750 $ 43,008
May 12, 2 AM $ 0.00028
-0.53%
$ 279,630 $ 42,973
May 12, 1 AM $ 0.000281
+5.90%
$ 281,064 $ 39,558
May 12, 12 AM $ 0.000265
+1.38%
$ 265,398 $ 42,271
May 11, 11 PM $ 0.000264
-0.06%
$ 264,192 $ 2,208
May 11, 10 PM $ 0.000264
+0.04%
$ 264,342 $ 42,336
May 11, 9 PM $ 0.000263
+0.00%
$ 263,225 $ 2,086
May 11, 5 PM $ 0.000263
+0.00%
$ 263,173 $ 2,297
May 11, 4 PM $ 0.000275
-0.38%
$ 274,986 $ 42,314
May 11, 3 PM $ 0.000276
+7.97%
$ 275,770 $ 41,435
May 11, 2 PM $ 0.000255
+4.46%
$ 255,421 $ 40,940
May 11, 1 PM $ 0.000245
-5.72%
$ 244,525 $ 41,654
May 11, 11 AM $ 0.000261
-0.23%
$ 260,576 $ 41,040
May 11, 6 AM $ 0.000257
+0.13%
$ 256,958 $ 39,088
May 11, 5 AM $ 0.000257
+0.16%
$ 256,646 $ 38,895
May 11, 4 AM $ 0.000256
-0.13%
$ 255,840 $ 39,620
May 11, 3 AM $ 0.000256
-0.01%
$ 255,754 $ 39,115
May 11, 2 AM $ 0.000275
+0.00%
$ 274,535 $ 39,936
May 11, 12 AM $ 0.000292
-0.41%
$ 292,155 $ 39,515
May 10, 11 PM $ 0.000294
+0.19%
$ 294,372 $ 40,084
May 10, 10 PM $ 0.000294
+2.31%
$ 293,582 $ 40,336
May 10, 9 PM $ 0.000287
-0.07%
$ 287,120 $ 39,462
May 10, 8 PM $ 0.000287
+12.88%
$ 286,685 $ 38,963