Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.000538
+18.30%
$538,250 $200,567
Mar 22, 2025 $0.000462
+1.76%
$462,000 $1.41 million
Mar 21, 2025 $0.000441
+0.18%
$441,000 $1.12 million
Mar 20, 2025 $0.000492
-3.28%
$491,725 $1.41 million
Mar 19, 2025 $0.000506
+14.75%
$506,015 $1.18 million
Mar 18, 2025 $0.000442
-1.56%
$442,000 $1.2 million
Mar 17, 2025 $0.000461
-1.87%
$461,192 $1.24 million
Mar 16, 2025 $0.000474
-4.05%
$474,000 $1.13 million
Mar 15, 2025 $0.00049
-1.10%
$490,000 $1.2 million
Mar 14, 2025 $0.000442
-8.86%
$442,255 $32,107
Mar 13, 2025 $0.000485
+0.46%
$485,206 $1.43 million
Mar 12, 2025 $0.000497
-9.70%
$496,719 $1.02 million
Mar 11, 2025 $0.00055
-1.86%
$550,087 $864,933
Mar 10, 2025 $0.00056
-5.53%
$560,422 $731,269
Mar 9, 2025 $0.000593
-18.20%
$593,056 $796,686
Mar 8, 2025 $0.000723
+11.27%
$723,117 $1 million
Mar 7, 2025 $0.000651
-13.20%
$651,000 $828,352
Mar 6, 2025 $0.000749
-2.37%
$749,000 $903,208
Mar 5, 2025 $0.000769
+0.22%
$769,000 $965,785
Mar 4, 2025 $0.000767
+6.23%
$767,336 $974,166
Mar 3, 2025 $0.000722
-21.19%
$722,358 $763,873
Mar 2, 2025 $0.000917
+10.23%
$916,793 $983,027
Mar 1, 2025 $0.000832
-2.13%
$831,717 $973,073
Feb 28, 2025 $0.00085
-3.02%
$849,823 $831,762
Feb 27, 2025 $0.000875
+26.85%
$875,286 $1.03 million
Feb 26, 2025 $0.000689
-3.63%
$689,036 $946,503
Feb 25, 2025 $0.000715
-1.44%
$715,000 $927,869
Feb 24, 2025 $0.000729
-27.47%
$729,205 $854,985
Feb 23, 2025 $0.00101
-0.46%
$1.01 million $948,957
Feb 22, 2025 $0.00102
+3.22%
$1.01 million $997,706
Feb 21, 2025 $0.000973
+2.85%
$972,986 $791,274
Feb 20, 2025 $0.000945
-6.24%
$945,000 $953,154
Feb 19, 2025 $0.000992
+6.45%
$992,041 $922,258
Feb 18, 2025 $0.00094
-17.61%
$940,232 $675,747
Feb 17, 2025 $0.00113
+9.36%
$1.13 million $512,969
Feb 16, 2025 $0.00104
+7.66%
$1.04 million $698,619
Feb 15, 2025 $0.000961
+0.18%
$961,267 $922,320
Feb 14, 2025 $0.000972
-3.89%
$972,277 $615,957
Feb 13, 2025 $0.00103
-4.39%
$1.03 million $550,610
Feb 12, 2025 $0.00109
+9.61%
$1.09 million $712,426
Feb 11, 2025 $0.000996
+0.92%
$995,535 $749,384
Feb 10, 2025 $0.000985
-8.48%
$984,715 $663,278
Feb 9, 2025 $0.00107
+21.11%
$1.07 million $827,870
Feb 8, 2025 $0.00088
-4.45%
$880,080 $728,287
Feb 7, 2025 $0.000928
-6.80%
$928,458 $896,637
Feb 6, 2025 $0.000989
-20.52%
$988,951 $528,851
Feb 5, 2025 $0.00125
+5.61%
$1.25 million $584,945
Feb 4, 2025 $0.00121
-3.49%
$1.21 million $536,740
Feb 3, 2025 $0.00127
+0.82%
$1.27 million $757,079
Feb 2, 2025 $0.00126
-10.48%
$1.26 million $589,409