Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000262
-0.41%
$ 262,064 $ 39,625
May 17, 6 AM $ 0.000253
+1.41%
$ 253,075 $ 49,820
May 17, 5 AM $ 0.00025
-1.29%
$ 249,714 $ 42,089
May 17, 4 AM $ 0.000253
+0.19%
$ 253,329 $ 50,216
May 17, 3 AM $ 0.000253
+1.53%
$ 252,879 $ 52,979
May 17, 2 AM $ 0.000252
-0.73%
$ 252,024 $ 52,532
May 17, 1 AM $ 0.000251
-0.05%
$ 251,425 $ 42,463
May 16, 7 PM $ 0.000227
+0.01%
$ 227,351 $ 41,810
May 16, 4 PM $ 0.000229
+0.00%
$ 228,614 $ 47,288
May 16, 3 PM $ 0.000228
-0.18%
$ 227,882 $ 41,610
May 16, 10 AM $ 0.000219
+0.40%
$ 219,160 $ 43,051
May 16, 9 AM $ 0.000219
-0.81%
$ 218,706 $ 36,794
May 16, 8 AM $ 0.000252
+0.19%
$ 252,234 $ 41,195
May 16, 7 AM $ 0.000252
+5.12%
$ 252,028 $ 40,926
May 16, 3 AM $ 0.000221
-4.03%
$ 221,417 $ 37,116
May 16, 12 AM $ 0.000241
+0.12%
$ 241,058 $ 40,210
May 15, 11 PM $ 0.000241
+0.04%
$ 241,025 $ 39,791
May 15, 10 PM $ 0.000241
+1.08%
$ 241,351 $ 38,989
May 15, 9 PM $ 0.000239
+5.50%
$ 239,187 $ 39,755
May 15, 8 PM $ 0.000227
+0.00%
$ 226,667 $ 1,105
May 15, 2 PM $ 0.000213
+0.06%
$ 213,188 $ 39,504
May 15, 1 PM $ 0.000214
-1.16%
$ 213,504 $ 40,125
May 15, 10 AM $ 0.00023
+0.00%
$ 229,666 $ 42,576
May 15, 8 AM $ 0.000243
-0.42%
$ 242,527 $ 43,238
May 15, 7 AM $ 0.000243
+0.05%
$ 243,262 $ 43,622
May 15, 6 AM $ 0.000243
+0.50%
$ 243,310 $ 43,250
May 15, 4 AM $ 0.000246
+0.02%
$ 246,151 $ 43,760
May 15, 3 AM $ 0.000246
+0.24%
$ 245,942 $ 43,683
May 15, 2 AM $ 0.000246
+12.72%
$ 245,501 $ 46,376
May 14, 7 PM $ 0.000246
-0.43%
$ 245,724 $ 45,795
May 14, 6 PM $ 0.000235
+0.00%
$ 234,640 $ 45,721
May 14, 5 PM $ 0.000219
+0.26%
$ 218,644 $ 46,546
May 14, 4 PM $ 0.000217
-0.33%
$ 216,613 $ 45,750
May 14, 3 PM $ 0.000217
-0.04%
$ 217,184 $ 46,208
May 14, 2 PM $ 0.000217
-4.36%
$ 217,028 $ 47,093
May 14, 1 PM $ 0.00024
-0.25%
$ 239,822 $ 47,002
May 14, 12 PM $ 0.000241
+0.09%
$ 241,070 $ 47,261
May 14, 11 AM $ 0.000241
+5.28%
$ 241,116 $ 46,222
May 14, 9 AM $ 0.000244
-0.47%
$ 243,570 $ 40,450
May 14, 8 AM $ 0.000245
+0.31%
$ 244,688 $ 40,764
May 14, 7 AM $ 0.000245
+0.08%
$ 244,526 $ 40,530
May 14, 4 AM $ 0.000249
+0.41%
$ 249,106 $ 38,988
May 14, 3 AM $ 0.000248
-0.28%
$ 248,488 $ 42,755
May 14, 2 AM $ 0.000249
+5.26%
$ 249,187 $ 44,371
May 14, 12 AM $ 0.000236
+3.36%
$ 236,328 $ 5,350
May 13, 11 PM $ 0.000228
-5.20%
$ 227,841 $ 45,260
May 13, 10 PM $ 0.000241
+0.00%
$ 240,608 $ 5,297
May 13, 9 PM $ 0.000247
+3.48%
$ 247,097 $ 4,650
May 13, 8 PM $ 0.000238
-0.10%
$ 237,930 $ 38,790
May 13, 6 PM $ 0.000238
+0.02%
$ 237,596 $ 41,955