Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.000183
-0.20%
$182,586 $30,954
Jun 8, 2 AM $0.000183
+0.07%
$183,170 $31,161
Jun 8, 12 AM $0.000183
-0.09%
$182,669 $31,970
Jun 7, 11 PM $0.000182
+0.04%
$182,407 $31,742
Jun 7, 10 PM $0.000183
+1.90%
$182,582 $31,476
Jun 7, 8 PM $0.000197
+0.17%
$197,173 $29,032
Jun 7, 7 PM $0.000197
-1.36%
$196,631 $28,914
Jun 7, 6 PM $0.0002
-0.29%
$199,573 $29,494
Jun 7, 5 PM $0.0002
+0.16%
$200,154 $29,757
Jun 7, 4 PM $0.0002
+0.48%
$200,094 $29,147
Jun 7, 3 PM $0.000199
+1.26%
$199,024 $28,708
Jun 7, 2 PM $0.000196
+0.09%
$196,319 $30,179
Jun 7, 1 PM $0.000196
+2.87%
$195,966 $29,720
Jun 7, 12 PM $0.00019
-0.73%
$190,022 $29,528
Jun 7, 11 AM $0.000192
+0.10%
$191,829 $28,634
Jun 7, 9 AM $0.000194
+0.33%
$193,540 $29,080
Jun 7, 8 AM $0.000192
+1.30%
$191,925 $29,279
Jun 7, 7 AM $0.000189
-0.15%
$189,372 $29,397
Jun 7, 6 AM $0.00019
+0.74%
$189,731 $29,029
Jun 7, 5 AM $0.000188
-0.48%
$188,105 $28,400
Jun 7, 3 AM $0.000189
+0.00%
$188,613 $27,590
Jun 7, 2 AM $0.000189
+0.47%
$188,676 $27,670
Jun 7, 1 AM $0.000187
+1.79%
$187,222 $27,175
Jun 7, 12 AM $0.000184
-0.84%
$183,912 $26,761
Jun 6, 11 PM $0.000186
+0.49%
$185,537 $29,089
Jun 6, 8 PM $0.000183
-0.10%
$183,302 $28,410
Jun 6, 7 PM $0.000183
+0.11%
$183,396 $28,137
Jun 6, 6 PM $0.000183
-2.96%
$182,735 $28,037
Jun 6, 5 PM $0.000188
-0.54%
$188,275 $28,179
Jun 6, 3 PM $0.000173
-11.21%
$172,665 $28,876
Jun 6, 2 PM $0.000195
+0.74%
$194,747 $29,394
Jun 6, 1 PM $0.000193
-1.61%
$192,901 $29,619
Jun 6, 12 PM $0.000196
+1.02%
$196,086 $29,502
Jun 6, 11 AM $0.000195
+1.24%
$194,820 $29,153
Jun 6, 10 AM $0.000193
+6.52%
$192,754 $29,124
Jun 6, 8 AM $0.000176
+0.40%
$175,513 $29,171
Jun 6, 7 AM $0.000175
+0.59%
$174,809 $29,064
Jun 6, 6 AM $0.000174
+0.40%
$174,105 $28,369
Jun 6, 5 AM $0.000174
+3.88%
$173,571 $28,108
Jun 6, 4 AM $0.000192
+3.93%
$192,024 $27,983
Jun 6, 3 AM $0.000185
+0.00%
$184,770 $3,241
Jun 5, 9 PM $0.000174
-0.22%
$174,281 $27,465
Jun 5, 8 PM $0.000175
+9.60%
$174,651 $29,412
Jun 5, 7 PM $0.000159
+0.96%
$159,257 $28,732
Jun 5, 6 PM $0.000158
-13.14%
$158,389 $28,441
Jun 5, 5 PM $0.000182
-0.75%
$182,385 $28,625
Jun 5, 4 PM $0.000183
+6.86%
$183,115 $29,522
Jun 5, 3 PM $0.000163
-0.44%
$163,227 $29,118
Jun 5, 2 PM $0.000188
-0.59%
$187,818 $28,570
Jun 5, 1 PM $0.00019
-1.42%
$189,978 $28,837