Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000228
-5.94%
$ 227,875 $ 37,005
May 20, 1 PM $ 0.000254
-0.35%
$ 254,288 $ 39,275
May 20, 12 PM $ 0.000255
+0.04%
$ 255,384 $ 38,835
May 20, 11 AM $ 0.000255
-0.15%
$ 255,420 $ 38,577
May 20, 10 AM $ 0.000255
+0.47%
$ 255,482 $ 38,878
May 20, 9 AM $ 0.000254
-0.28%
$ 254,349 $ 39,394
May 20, 8 AM $ 0.000255
+0.47%
$ 255,220 $ 39,677
May 20, 7 AM $ 0.000254
-2.78%
$ 253,826 $ 40,237
May 20, 6 AM $ 0.000261
+0.13%
$ 260,820 $ 38,840
May 20, 5 AM $ 0.000261
+1.05%
$ 260,576 $ 37,963
May 20, 1 AM $ 0.000256
+0.03%
$ 256,074 $ 37,949
May 20, 12 AM $ 0.000256
-0.48%
$ 255,841 $ 37,981
May 19, 11 PM $ 0.000258
+0.64%
$ 257,698 $ 38,359
May 19, 10 PM $ 0.000257
-0.31%
$ 256,786 $ 37,969
May 19, 9 PM $ 0.000258
+0.23%
$ 257,809 $ 39,039
May 19, 8 PM $ 0.000257
+0.57%
$ 256,998 $ 39,184
May 19, 7 PM $ 0.000256
-0.01%
$ 256,020 $ 38,994
May 19, 6 PM $ 0.000256
-0.27%
$ 256,038 $ 38,242
May 19, 5 PM $ 0.000256
-0.18%
$ 256,404 $ 37,326
May 19, 4 PM $ 0.000257
+0.00%
$ 256,858 $ 37,668
May 19, 2 PM $ 0.000258
-0.71%
$ 257,739 $ 39,637
May 19, 1 PM $ 0.00026
+0.33%
$ 259,703 $ 41,280
May 19, 12 PM $ 0.000231
-0.11%
$ 231,015 $ 41,924
May 19, 11 AM $ 0.000231
-0.13%
$ 231,318 $ 41,552
May 19, 10 AM $ 0.000231
-5.32%
$ 230,902 $ 41,337
May 19, 9 AM $ 0.000245
-0.31%
$ 245,311 $ 3,508
May 19, 8 AM $ 0.000265
-0.04%
$ 265,156 $ 37,421
May 19, 7 AM $ 0.000265
+0.06%
$ 265,400 $ 37,346
May 19, 6 AM $ 0.000265
-0.31%
$ 265,304 $ 37,019
May 19, 5 AM $ 0.000267
+0.04%
$ 266,542 $ 37,259
May 19, 2 AM $ 0.000273
+1.77%
$ 272,751 $ 39,506
May 19, 1 AM $ 0.000268
+0.71%
$ 267,702 $ 39,653
May 19, 12 AM $ 0.000266
-0.17%
$ 266,061 $ 38,945
May 18, 8 PM $ 0.000265
-0.24%
$ 265,354 $ 39,714
May 18, 7 PM $ 0.000265
+2.80%
$ 265,216 $ 39,677
May 18, 6 PM $ 0.000258
-2.10%
$ 257,981 $ 40,097
May 18, 5 PM $ 0.000263
+0.25%
$ 263,446 $ 40,709
May 18, 4 PM $ 0.000262
-0.22%
$ 262,220 $ 39,969
May 18, 1 PM $ 0.000279
-0.09%
$ 279,407 $ 40,370
May 18, 12 PM $ 0.00028
+0.80%
$ 280,306 $ 40,650
May 18, 11 AM $ 0.000278
+1.05%
$ 277,906 $ 40,446
May 18, 4 AM $ 0.000245
+0.17%
$ 245,255 $ 39,468
May 18, 3 AM $ 0.000245
+1.47%
$ 244,575 $ 39,252
May 18, 2 AM $ 0.000241
-0.43%
$ 241,148 $ 39,053
May 17, 8 PM $ 0.000284
+0.02%
$ 283,971 $ 38,236
May 17, 7 PM $ 0.000284
+1.06%
$ 283,995 $ 38,373
May 17, 6 PM $ 0.000284
+1.67%
$ 284,322 $ 36,596
May 17, 5 PM $ 0.000266
+0.00%
$ 265,595 $ 45,327
May 17, 1 PM $ 0.000267
+0.00%
$ 266,618 $ 9,395
May 17, 11 AM $ 0.000262
-0.03%
$ 261,989 $ 38,623