Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000475
-0.06%
$ 475,000 $ 135,460
Mar 27, 2025 $ 0.000474
-0.36%
$ 474,285 $ 36,281
Mar 26, 2025 $ 0.000483
-6.23%
$ 482,542 $ 149,259
Mar 25, 2025 $ 0.000513
+0.63%
$ 513,461 $ 145,660
Mar 24, 2025 $ 0.000517
-4.01%
$ 517,000 $ 126,486
Mar 23, 2025 $ 0.000538
+18.30%
$ 538,250 $ 200,567
Mar 22, 2025 $ 0.000462
+1.76%
$ 462,000 $ 1.41 million
Mar 21, 2025 $ 0.000441
+0.18%
$ 441,000 $ 1.12 million
Mar 20, 2025 $ 0.000492
-3.28%
$ 491,725 $ 1.41 million
Mar 19, 2025 $ 0.000506
+14.75%
$ 506,015 $ 1.18 million
Mar 18, 2025 $ 0.000442
-1.56%
$ 442,000 $ 1.2 million
Mar 17, 2025 $ 0.000461
-1.87%
$ 461,192 $ 1.24 million
Mar 16, 2025 $ 0.000474
-4.05%
$ 474,000 $ 1.13 million
Mar 15, 2025 $ 0.00049
-1.10%
$ 490,000 $ 1.2 million
Mar 14, 2025 $ 0.000442
-8.86%
$ 442,255 $ 32,107
Mar 13, 2025 $ 0.000485
+0.46%
$ 485,206 $ 1.43 million
Mar 12, 2025 $ 0.000497
-9.70%
$ 496,719 $ 1.02 million
Mar 11, 2025 $ 0.00055
-1.86%
$ 550,087 $ 864,933
Mar 10, 2025 $ 0.00056
-5.53%
$ 560,422 $ 731,269
Mar 9, 2025 $ 0.000593
-18.20%
$ 593,056 $ 796,686
Mar 8, 2025 $ 0.000723
+11.27%
$ 723,117 $ 1 million
Mar 7, 2025 $ 0.000651
-13.20%
$ 651,000 $ 828,352
Mar 6, 2025 $ 0.000749
-2.37%
$ 749,000 $ 903,208
Mar 5, 2025 $ 0.000769
+0.22%
$ 769,000 $ 965,785
Mar 4, 2025 $ 0.000767
+6.23%
$ 767,336 $ 974,166
Mar 3, 2025 $ 0.000722
-21.19%
$ 722,358 $ 763,873
Mar 2, 2025 $ 0.000917
+10.23%
$ 916,793 $ 983,027
Mar 1, 2025 $ 0.000832
-2.13%
$ 831,717 $ 973,073
Feb 28, 2025 $ 0.00085
-3.02%
$ 849,823 $ 831,762
Feb 27, 2025 $ 0.000875
+26.85%
$ 875,286 $ 1.03 million
Feb 26, 2025 $ 0.000689
-3.63%
$ 689,036 $ 946,503
Feb 25, 2025 $ 0.000715
-1.44%
$ 715,000 $ 927,869
Feb 24, 2025 $ 0.000729
-27.47%
$ 729,205 $ 854,985
Feb 23, 2025 $ 0.00101
-0.46%
$ 1.01 million $ 948,957
Feb 22, 2025 $ 0.00102
+3.22%
$ 1.01 million $ 997,706
Feb 21, 2025 $ 0.000973
+2.85%
$ 972,986 $ 791,274
Feb 20, 2025 $ 0.000945
-6.24%
$ 945,000 $ 953,154
Feb 19, 2025 $ 0.000992
+6.45%
$ 992,041 $ 922,258
Feb 18, 2025 $ 0.00094
-17.61%
$ 940,232 $ 675,747
Feb 17, 2025 $ 0.00113
+9.36%
$ 1.13 million $ 512,969
Feb 16, 2025 $ 0.00104
+7.66%
$ 1.04 million $ 698,619
Feb 15, 2025 $ 0.000961
+0.18%
$ 961,267 $ 922,320
Feb 14, 2025 $ 0.000972
-3.89%
$ 972,277 $ 615,957
Feb 13, 2025 $ 0.00103
-4.39%
$ 1.03 million $ 550,610
Feb 12, 2025 $ 0.00109
+9.61%
$ 1.09 million $ 712,426
Feb 11, 2025 $ 0.000996
+0.92%
$ 995,535 $ 749,384
Feb 10, 2025 $ 0.000985
-8.48%
$ 984,715 $ 663,278
Feb 9, 2025 $ 0.00107
+21.11%
$ 1.07 million $ 827,870
Feb 8, 2025 $ 0.00088
-4.45%
$ 880,080 $ 728,287
Feb 7, 2025 $ 0.000928
-6.80%
$ 928,458 $ 896,637