Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000182
+0.00%
$181,506 $412
Today, at 1 PM $0.000182
+0.00%
$181,506 $412
Today, at 8 AM $0.000182
+0.00%
$181,539 $446
Today, at 6 AM $0.000181
+0.00%
$181,157 $428
Today, at 12 AM $0.000181
+0.00%
$181,181 $426
Yesterday, at 9 PM $0.00018
+0.00%
$180,144 $418
Yesterday, at 3 PM $0.000183
+0.00%
$182,667 $6,987
Yesterday, at 1 PM $0.000189
+0.00%
$189,354 $7,094
Oct 1, 5 PM $0.000186
-13.31%
$186,382 $5,259
Oct 1, 1 AM $0.000192
+0.00%
$192,434 $210
Sep 30, 10 PM $0.000193
+0.00%
$192,898 $209
Sep 30, 9 PM $0.000193
+0.00%
$192,520 $16
Sep 29, 9 AM $0.000196
+0.00%
$195,722 $160
Sep 29, 2 AM $0.000192
+0.00%
$192,332 $70
Sep 28, 5 PM $0.000196
+0.00%
$195,903 $2,549
Sep 27, 6 PM $0.000196
-4.62%
$196,212 $1,410
Sep 27, 12 PM $0.000217
+0.00%
$216,593 $117
Sep 27, 12 AM $0.000215
+0.00%
$215,184 $22
Sep 26, 10 PM $0.000214
+0.00%
$214,157 $63
Sep 26, 6 PM $0.000214
-0.04%
$214,255 $54
Sep 26, 4 PM $0.000215
+0.00%
$214,500 $50
Sep 26, 12 PM $0.000215
+0.02%
$214,512 $50
Sep 25, 10 PM $0.000215
+0.00%
$214,729 $127
Sep 25, 12 PM $0.000217
+0.00%
$216,802 $126
Sep 25, 11 AM $0.000218
+0.00%
$217,591 $120
Sep 25, 12 AM $0.000215
+0.00%
$215,014 $77
Sep 24, 11 PM $0.000214
+0.00%
$214,070 $57
Sep 24, 11 AM $0.000211
+0.00%
$210,662 $79
Sep 24, 9 AM $0.000211
+0.00%
$211,450 $27
Sep 23, 12 PM $0.000217
+0.00%
$217,046 $230
Sep 23, 9 AM $0.000218
+0.00%
$218,223 $202
Sep 23, 4 AM $0.000222
+0.00%
$221,993 $663
Sep 22, 11 PM $0.000221
+0.00%
$220,946 $1,166
Sep 22, 6 PM $0.00022
+0.00%
$219,764 $1,053
Sep 22, 4 PM $0.000218
+0.00%
$217,771 $1,045
Sep 22, 1 PM $0.000219
+0.00%
$219,475 $3,672
Sep 22, 11 AM $0.000218
+0.00%
$218,305 $3,571
Sep 22, 8 AM $0.000217
+0.00%
$216,754 $3,323
Sep 22, 3 AM $0.000214
+0.00%
$213,919 $3,750
Sep 22, 1 AM $0.000215
+1.18%
$214,619 $3,566
Sep 22, 12 AM $0.000214
+0.00%
$213,708 $3,290
Sep 21, 10 PM $0.000214
+0.00%
$213,603 $3,288
Sep 21, 3 PM $0.000212
+0.00%
$211,759 $786
Sep 21, 2 PM $0.000193
-0.15%
$192,613 $869
Sep 21, 9 AM $0.000192
+0.00%
$191,853 $849
Sep 21, 7 AM $0.000189
+0.00%
$189,262 $614
Sep 21, 5 AM $0.000188
+0.00%
$188,144 $427
Sep 21, 4 AM $0.000189
+0.00%
$188,992 $424
Sep 20, 8 PM $0.000187
+0.00%
$187,131 $382
Sep 20, 3 PM $0.000185
+0.00%
$184,799 $227
Download