Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000191
+0.00%
$ 191,004 $ 314
Today, at 6 AM $ 0.000191
+0.00%
$ 191,004 $ 314
Today, at 5 AM $ 0.000189
+0.00%
$ 189,155 $ 293
Yesterday, at 10 PM $ 0.000186
+0.00%
$ 186,237 $ 125
Yesterday, at 1 AM $ 0.000193
+0.00%
$ 193,497 $ 1,058
Jun 20, 4 PM $ 0.000216
+0.00%
$ 215,985 $ 1,069
Jun 18, 1 PM $ 0.000213
+0.00%
$ 212,506 $ 460
Jun 16, 10 PM $ 0.000236
+0.00%
$ 236,110 $ 560
Jun 16, 1 AM $ 0.000236
+0.00%
$ 236,140 $ 2,354
Jun 15, 4 AM $ 0.000221
-1.91%
$ 220,535 $ 2,212
Jun 14, 11 PM $ 0.000209
+0.00%
$ 209,389 $ 214
Jun 14, 1 AM $ 0.000207
+0.00%
$ 206,783 $ 1,381
Jun 14, 12 AM $ 0.000206
+0.00%
$ 206,315 $ 1,369
Jun 13, 4 PM $ 0.000209
+0.00%
$ 209,109 $ 1,878
Jun 13, 8 AM $ 0.00021
-0.10%
$ 209,579 $ 2,063
Jun 13, 5 AM $ 0.000208
+0.52%
$ 208,377 $ 1,995
Jun 12, 8 PM $ 0.000208
+0.00%
$ 208,315 $ 2,226
Jun 12, 2 PM $ 0.00021
+0.00%
$ 209,604 $ 827
Jun 12, 1 PM $ 0.000211
-0.23%
$ 210,591 $ 807
Jun 12, 6 AM $ 0.000211
+5.69%
$ 210,978 $ 24,820
Jun 12, 5 AM $ 0.000199
+0.00%
$ 199,214 $ 24,802
Jun 12, 4 AM $ 0.000199
-0.08%
$ 199,256 $ 24,000
Jun 12, 3 AM $ 0.000199
+0.14%
$ 199,365 $ 22,623
Jun 12, 2 AM $ 0.000199
+0.78%
$ 199,333 $ 22,893
Jun 11, 11 PM $ 0.000195
-0.11%
$ 194,583 $ 25,247
Jun 11, 10 PM $ 0.000195
+0.07%
$ 194,975 $ 25,164
Jun 11, 9 PM $ 0.000195
+0.13%
$ 194,836 $ 24,820
Jun 11, 8 PM $ 0.000194
-0.72%
$ 194,470 $ 25,035
Jun 11, 7 PM $ 0.000196
-12.26%
$ 196,005 $ 25,444
Jun 11, 6 PM $ 0.000223
-0.29%
$ 222,961 $ 25,897
Jun 11, 5 PM $ 0.000223
+2.52%
$ 223,457 $ 26,007
Jun 11, 3 PM $ 0.000218
+0.00%
$ 218,336 $ 24,726
Jun 11, 2 PM $ 0.000219
+0.13%
$ 218,935 $ 24,632
Jun 11, 12 PM $ 0.000192
-0.14%
$ 191,650 $ 25,156
Jun 11, 10 AM $ 0.000221
-0.18%
$ 220,715 $ 25,790
Jun 11, 9 AM $ 0.000221
+0.24%
$ 220,928 $ 25,488
Jun 11, 8 AM $ 0.000221
+0.31%
$ 220,555 $ 25,933
Jun 11, 7 AM $ 0.00022
+0.00%
$ 219,501 $ 25,956
Jun 11, 1 AM $ 0.00019
+0.00%
$ 190,066 $ 29,556
Jun 10, 7 PM $ 0.000216
-0.21%
$ 215,747 $ 29,471
Jun 10, 6 PM $ 0.000216
-0.29%
$ 216,294 $ 29,076
Jun 10, 5 PM $ 0.000217
-0.70%
$ 216,733 $ 29,210
Jun 10, 4 PM $ 0.000218
-1.32%
$ 217,612 $ 29,291
Jun 10, 3 PM $ 0.00022
+13.89%
$ 219,953 $ 30,271
Jun 10, 2 PM $ 0.000193
-0.73%
$ 192,805 $ 29,364
Jun 10, 1 PM $ 0.000194
-9.89%
$ 194,402 $ 29,640
Jun 10, 12 PM $ 0.000216
+1.18%
$ 215,654 $ 29,065
Jun 10, 11 AM $ 0.000193
-0.19%
$ 193,061 $ 28,254
Jun 10, 10 AM $ 0.000193
+0.17%
$ 193,426 $ 28,248
Jun 10, 9 AM $ 0.000193
+0.52%
$ 192,676 $ 28,174
Download