Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000182
+0.00%
$181,506 $412
Yesterday $0.00018
-4.86%
$180,144 $418
Oct 1, 2026 $0.000186
-3.14%
$-- $5,259
Sep 30, 2026 $0.000193
+0.20%
$192,898 $209
Sep 29, 2026 $0.000196
+1.76%
$-- $160
Sep 28, 2026 $0.000196
+0.00%
$-- $2,549
Sep 27, 2026 $0.000196
-8.82%
$196,212 $1,410
Sep 26, 2026 $0.000214
-0.14%
$214,157 $63
Sep 25, 2026 $0.000215
-0.13%
$214,729 $127
Sep 24, 2026 $0.000214
+1.24%
$214,070 $57
Sep 23, 2026 $0.000217
-2.23%
$-- $230
Sep 22, 2026 $0.000221
+3.39%
$220,946 $1,166
Sep 21, 2026 $0.000214
+13.02%
$213,603 $3,288
Sep 20, 2026 $0.000187
+1.84%
$187,131 $382
Sep 19, 2026 $0.000189
+0.24%
$189,149 $33
Sep 18, 2026 $0.00019
+2.75%
$189,817 $975
Sep 17, 2026 $0.000183
+0.30%
$-- $191
Sep 16, 2026 $0.000179
-0.27%
$179,405 $83
Sep 15, 2026 $0.000179
-5.87%
$179,173 $221
Sep 14, 2026 $0.000193
+0.74%
$193,019 $124
Sep 13, 2026 $0.000193
-0.71%
$192,681 $43
Sep 12, 2026 $0.000194
-1.37%
$194,433 $885
Sep 11, 2026 $0.000198
+4.64%
$197,593 $455
Sep 10, 2026 $0.000188
-1.51%
$187,925 $423
Sep 9, 2026 $0.000191
-1.41%
$190,785 $230
Sep 8, 2026 $0.000193
+0.73%
$-- $437
Sep 7, 2026 $0.000195
-2.25%
$-- $100
Sep 6, 2026 $0.000196
-1.80%
$-- $473
Sep 5, 2026 $0.000198
+0.73%
$198,047 $198
Sep 4, 2026 $0.000203
+0.43%
$-- $1,662
Sep 3, 2026 $0.000201
+10.49%
$201,397 $2,440
Sep 2, 2026 $0.000176
-1.40%
$-- $167
Sep 1, 2026 $0.000179
-1.32%
$-- $4,817
Aug 31, 2026 $0.00018
-14.61%
$180,030 $3,748
Aug 30, 2026 $0.000218
+2.01%
$218,273 $167
Aug 29, 2026 $0.000215
+0.52%
$214,670 $2,440
Aug 28, 2026 $0.000213
-17.30%
$213,246 $3,763
Aug 27, 2026 $0.000259
+0.07%
$258,529 $97
Aug 26, 2026 $0.000255
+0.51%
$255,388 $4,529
Aug 25, 2026 $0.000256
+11.28%
$255,804 $5,150
Aug 24, 2026 $0.00023
-5.82%
$229,816 $19,123
Aug 23, 2026 $0.000242
+29.21%
$241,602 $11,100
Aug 22, 2026 $0.000186
-7.38%
$185,844 $6,337
Aug 21, 2026 $0.000184
+8.43%
$-- $7,970
Aug 20, 2026 $0.00016
-7.23%
$160,120 $3,908
Aug 19, 2026 $0.000177
+18.23%
$177,141 $401
Aug 18, 2026 $0.000149
+0.00%
$-- $151
Aug 17, 2026 $0.00015
+1.44%
$150,109 $623
Aug 16, 2026 $0.000151
-0.17%
$-- $200
Aug 15, 2026 $0.000151
+0.49%
$151,015 $124
Download