PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 83.74
+0.05%
$ 12,601 $ 458.13 million
7:04 PM $ 83.7
+0.00%
$ 12,588 $ 456.71 million
7:03 PM $ 83.7
+0.01%
$ 12,588 $ 456.71 million
7:02 PM $ 83.69
+0.00%
$ 12,588 $ 456.71 million
7:01 PM $ 83.69
-0.01%
$ 12,588 $ 456.34 million
7:00 PM $ 83.7
+0.00%
$ 12,588 $ 456.34 million
6:59 PM $ 83.7
-0.01%
$ 12,588 $ 455.65 million
6:58 PM $ 83.71
+0.04%
$ 12,588 $ 455.65 million
6:57 PM $ 83.68
-0.01%
$ 12,588 $ 454.72 million
6:56 PM $ 83.69
-0.04%
$ 12,588 $ 454.72 million
6:55 PM $ 83.72
+0.00%
$ 12,588 $ 453.91 million
6:54 PM $ 83.72
+0.01%
$ 12,591 $ 453.91 million
6:53 PM $ 83.71
+0.04%
$ 12,591 $ 452.58 million
6:52 PM $ 83.69
+0.00%
$ 12,591 $ 452.58 million
6:51 PM $ 83.69
+0.00%
$ 12,591 $ 451.78 million
6:50 PM $ 83.69
+0.01%
$ 12,591 $ 450.52 million
6:49 PM $ 83.68
+0.01%
$ 12,585 $ 450.52 million
6:48 PM $ 83.66
+0.00%
$ 12,585 $ 449.67 million
6:47 PM $ 83.69
+0.01%
$ 12,585 $ 449.67 million
6:46 PM $ 83.68
-0.01%
$ 12,585 $ 449.67 million
6:45 PM $ 83.69
+0.00%
$ 12,585 $ 449.28 million
6:44 PM $ 83.67
-0.01%
$ 12,583 $ 449.28 million
6:43 PM $ 83.69
+0.00%
$ 12,583 $ 448.53 million
6:42 PM $ 83.7
-0.04%
$ 12,583 $ 448.53 million
6:41 PM $ 83.73
-0.07%
$ 12,583 $ 445.09 million
6:40 PM $ 83.8
+0.07%
$ 12,583 $ 444.28 million
6:39 PM $ 83.74
-0.01%
$ 12,594 $ 444.28 million
6:38 PM $ 83.75
-0.02%
$ 12,594 $ 443.94 million
6:37 PM $ 83.77
+0.01%
$ 12,594 $ 443.94 million
6:36 PM $ 83.77
-0.04%
$ 12,594 $ 443.94 million
6:35 PM $ 83.8
-0.01%
$ 12,594 $ 442.78 million
6:34 PM $ 83.81
-0.01%
$ 12,604 $ 442.78 million
6:33 PM $ 83.82
+0.00%
$ 12,604 $ 441.84 million
6:32 PM $ 83.83
+0.01%
$ 12,604 $ 441.84 million
6:31 PM $ 83.82
-0.04%
$ 12,604 $ 441.49 million
6:30 PM $ 83.85
-0.02%
$ 12,604 $ 441.49 million
6:29 PM $ 83.88
+0.05%
$ 12,615 $ 440.78 million
6:28 PM $ 83.84
+0.04%
$ 12,615 $ 440.78 million
6:27 PM $ 83.81
+0.05%
$ 12,615 $ 439.73 million
6:26 PM $ 83.77
-0.01%
$ 12,615 $ 439.73 million
6:25 PM $ 83.79
-0.08%
$ 12,615 $ 437.23 million
6:24 PM $ 83.86
+0.00%
$ 12,612 $ 437.23 million
6:23 PM $ 83.87
+0.01%
$ 12,612 $ 436.79 million
6:22 PM $ 83.86
-0.01%
$ 12,612 $ 436.3 million
6:21 PM $ 83.88
+0.00%
$ 12,612 $ 436.3 million
6:20 PM $ 83.88
-0.01%
$ 12,612 $ 435.17 million
6:19 PM $ 83.89
-0.01%
$ 12,616 $ 435.17 million
6:18 PM $ 83.91
-0.02%
$ 12,616 $ 435.17 million
6:17 PM $ 83.93
+0.02%
$ 12,616 $ 434.21 million
6:16 PM $ 83.91
-0.04%
$ 12,616 $ 434.21 million