Coinranking
PDD Holdings (Reality Tokenized) Historical Data
rPDD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:33 PM | $ 83.89 | +0.02% | ||
| 5:32 PM | $ 83.89 | -0.02% | ||
| 5:31 PM | $ 83.91 | -0.01% | ||
| 5:30 PM | $ 83.91 | -0.06% | ||
| 5:29 PM | $ 83.96 | -0.05% | ||
| 5:28 PM | $ 84 | +0.11% | ||
| 5:27 PM | $ 83.91 | -0.01% | ||
| 5:26 PM | $ 83.92 | -0.01% | ||
| 5:25 PM | $ 83.93 | +0.02% | ||
| 5:24 PM | $ 83.91 | -0.01% | ||
| 5:23 PM | $ 83.92 | -0.01% | ||
| 5:22 PM | $ 83.93 | -0.01% | ||
| 5:21 PM | $ 83.94 | -0.02% | ||
| 5:20 PM | $ 83.96 | +0.00% | ||
| 5:19 PM | $ 83.96 | -0.07% | ||
| 5:18 PM | $ 84.02 | -0.02% | ||
| 5:17 PM | $ 84.02 | -0.08% | ||
| 5:16 PM | $ 84.09 | +0.01% | ||
| 5:15 PM | $ 84.08 | +0.04% | ||
| 5:14 PM | $ 84.05 | +0.01% | ||
| 5:13 PM | $ 84.03 | +0.06% | ||
| 5:12 PM | $ 83.98 | +0.02% | ||
| 5:11 PM | $ 83.95 | -0.02% | ||
| 5:10 PM | $ 83.97 | -0.06% | ||
| 5:09 PM | $ 84.02 | -0.01% | ||
| 5:08 PM | $ 84.03 | -0.05% | ||
| 5:07 PM | $ 84.07 | +0.00% | ||
| 5:06 PM | $ 84.07 | +0.00% | ||
| 5:05 PM | $ 84.07 | -0.01% | ||
| 5:04 PM | $ 84.08 | -0.01% | ||
| 5:03 PM | $ 84.09 | +0.01% | ||
| 5:02 PM | $ 84.09 | -0.01% | ||
| 5:01 PM | $ 84.1 | -0.01% | ||
| 5:00 PM | $ 84.11 | -0.07% | ||
| 4:59 PM | $ 84.18 | +0.00% | ||
| 4:58 PM | $ 84.18 | -0.01% | ||
| 4:57 PM | $ 84.18 | +0.06% | ||
| 4:56 PM | $ 84.13 | +0.01% | ||
| 4:55 PM | $ 84.12 | -0.05% | ||
| 4:54 PM | $ 84.16 | -0.05% | ||
| 4:53 PM | $ 84.2 | +0.06% | ||
| 4:52 PM | $ 84.15 | -0.19% | ||
| 4:51 PM | $ 84.31 | -0.02% | ||
| 4:50 PM | $ 84.33 | +0.05% | ||
| 4:49 PM | $ 84.29 | +0.00% | ||
| 4:48 PM | $ 84.29 | +0.01% | ||
| 4:47 PM | $ 84.28 | -0.05% | ||
| 4:46 PM | $ 84.32 | +0.00% | ||
| 4:45 PM | $ 84.32 | +0.00% | ||
| 4:44 PM | $ 84.32 | -0.02% | ||