PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 84.92
-0.01%
$ 12,771 $ 5.04 million
Jun 5, 9 AM $ 84.93
-0.12%
$ 12,773 $ 4.65 million
Jun 5, 8 AM $ 85.03
+0.54%
$ 12,788 $ 4.09 million
Jun 5, 7 AM $ 84.57
-0.02%
$ 12,719 $ 609.46 million
Jun 5, 6 AM $ 84.59
-0.26%
$ 12,722 $ 609.46 million
Jun 5, 5 AM $ 84.81
-0.08%
$ 12,755 $ 609.46 million
Jun 5, 4 AM $ 84.88
-0.04%
$ 12,765 $ 609.46 million
Jun 5, 3 AM $ 84.91
-0.47%
$ 12,770 $ 609.46 million
Jun 5, 2 AM $ 85.31
-0.30%
$ 12,830 $ 609.46 million
Jun 5, 1 AM $ 85.57
-0.02%
$ 12,869 $ 609.46 million
Jun 5, 12 AM $ 85.59
-0.43%
$ 12,872 $ 609.46 million
Jun 4, 11 PM $ 85.96
+0.00%
$ 12,928 $ 609.44 million
Jun 4, 10 PM $ 85.96
+0.19%
$ 12,928 $ 609.13 million
Jun 4, 9 PM $ 85.8
-0.16%
$ 12,904 $ 608.65 million
Jun 4, 8 PM $ 85.94
+0.08%
$ 12,925 $ 608.28 million
Jun 4, 7 PM $ 85.89
-0.14%
$ 12,917 $ 526.76 million
Jun 4, 6 PM $ 86.01
+0.36%
$ 12,935 $ 464.67 million
Jun 4, 5 PM $ 85.7
+0.01%
$ 12,888 $ 424.86 million
Jun 4, 4 PM $ 85.7
-0.84%
$ 12,888 $ 392.16 million
Jun 4, 3 PM $ 86.44
+0.26%
$ 13,000 $ 300.35 million
Jun 4, 2 PM $ 86.23
-0.55%
$ 12,968 $ 216.88 million
Jun 4, 1 PM $ 86.69
+1.68%
$ 13,037 $ 109.09 million
Jun 4, 12 PM $ 85.26
+0.25%
$ 12,822 $ 7.93 million
Jun 4, 11 AM $ 85.05
+0.26%
$ 12,791 $ 6.43 million
Jun 4, 10 AM $ 84.83
-0.38%
$ 12,758 $ 5.12 million
Jun 4, 9 AM $ 85.15
+0.06%
$ 12,806 $ 4.55 million
Jun 4, 8 AM $ 85.1
+0.34%
$ 12,798 $ 2.78 million
Jun 4, 7 AM $ 84.81
+0.01%
$ 12,755 $ 920.07 million
Jun 4, 6 AM $ 84.8
-0.07%
$ 12,753 $ 40.43 million
Jun 4, 5 AM $ 84.86
-0.05%
$ 12,762 $ 40.68 million
Jun 4, 4 AM $ 84.9
+0.09%
$ 12,768 $ 41.12 million
Jun 4, 3 AM $ 84.82
-0.18%
$ 12,756 $ 41.49 million
Jun 4, 2 AM $ 84.97
-0.15%
$ 12,779 $ 41.98 million
Jun 4, 1 AM $ 85.1
-0.07%
$ 12,798 $ 43.77 million
Jun 4, 12 AM $ 85.16
-0.34%
$ 12,807 $ 44.39 million
Jun 3, 11 PM $ 85.45
+0.02%
$ 12,851 $ 44.1 million
Jun 3, 10 PM $ 85.43
+0.00%
$ 12,848 $ 44.09 million
Jun 3, 9 PM $ 85.43
+0.05%
$ 12,848 $ 44.08 million
Jun 3, 8 PM $ 85.39
-0.05%
$ 12,842 $ 44.08 million
Jun 3, 7 PM $ 85.41
+0.07%
$ 12,845 $ 44.66 million
Jun 3, 6 PM $ 85.36
+0.28%
$ 12,837 $ 38.94 million
Jun 3, 5 PM $ 85.1
+0.27%
$ 12,798 $ 37.85 million
Jun 3, 4 PM $ 84.87
-0.08%
$ 12,764 $ 36.68 million
Jun 3, 3 PM $ 84.94
-0.97%
$ 12,774 $ 36.07 million
Jun 3, 2 PM $ 85.77
-0.76%
$ 12,899 $ 36.41 million
Jun 3, 1 PM $ 86.43
-0.18%
$ 12,998 $ 37.23 million
Jun 3, 12 PM $ 86.59
+0.06%
$ 13,022 $ 41.79 million
Download