PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 80.38
-0.43%
$ 12,088 $ 18.53 million
Jun 11, 11 AM $ 80.75
+0.11%
$ 12,144 $ 15.41 million
Jun 11, 10 AM $ 80.65
+0.14%
$ 12,129 $ 12.32 million
Jun 11, 9 AM $ 80.54
+0.04%
$ 12,112 $ 11.71 million
Jun 11, 8 AM $ 80.51
+0.39%
$ 12,108 $ 10.76 million
Jun 11, 7 AM $ 80.2
-0.43%
$ 12,061 $ 464.88 million
Jun 11, 6 AM $ 80.55
-0.06%
$ 12,114 $ 464.88 million
Jun 11, 5 AM $ 80.6
-0.49%
$ 12,121 $ 464.88 million
Jun 11, 4 AM $ 81
+0.24%
$ 12,182 $ 464.88 million
Jun 11, 3 AM $ 80.74
-0.20%
$ 12,143 $ 464.88 million
Jun 11, 2 AM $ 80.9
-1.00%
$ 12,167 $ 464.85 million
Jun 11, 1 AM $ 81.72
-0.06%
$ 12,290 $ 464.85 million
Jun 11, 12 AM $ 81.77
+0.11%
$ 12,297 $ 464.85 million
Jun 10, 11 PM $ 81.68
+0.10%
$ 12,284 $ 464.85 million
Jun 10, 10 PM $ 81.6
-0.31%
$ 12,272 $ 463.93 million
Jun 10, 9 PM $ 81.85
+0.18%
$ 12,309 $ 463.46 million
Jun 10, 8 PM $ 81.7
-0.15%
$ 12,287 $ 462.68 million
Jun 10, 7 PM $ 81.82
-0.01%
$ 12,305 $ 369.29 million
Jun 10, 6 PM $ 81.84
-0.05%
$ 12,308 $ 302.31 million
Jun 10, 5 PM $ 81.87
+0.20%
$ 12,312 $ 272.02 million
Jun 10, 4 PM $ 81.7
-0.80%
$ 12,287 $ 245.45 million
Jun 10, 3 PM $ 82.36
+0.65%
$ 12,386 $ 202.12 million
Jun 10, 2 PM $ 81.83
-0.34%
$ 12,306 $ 140.31 million
Jun 10, 1 PM $ 82.09
+0.63%
$ 12,346 $ 69.32 million
Jun 10, 12 PM $ 81.58
-0.02%
$ 12,269 $ 11 million
Jun 10, 11 AM $ 81.6
-0.13%
$ 12,272 $ 9.55 million
Jun 10, 10 AM $ 81.71
+0.00%
$ 12,288 $ 8.89 million
Jun 10, 9 AM $ 81.71
-0.02%
$ 12,288 $ 8.68 million
Jun 10, 8 AM $ 81.73
-0.09%
$ 12,291 $ 7.85 million
Jun 10, 7 AM $ 81.8
+0.23%
$ 12,302 $ 589.14 million
Jun 10, 6 AM $ 81.61
+0.00%
$ 12,273 $ 589.14 million
Jun 10, 5 AM $ 81.61
+0.13%
$ 12,273 $ 589.14 million
Jun 10, 4 AM $ 81.51
+0.01%
$ 12,258 $ 589.14 million
Jun 10, 3 AM $ 81.5
+0.26%
$ 12,257 $ 589.14 million
Jun 10, 2 AM $ 81.29
-1.00%
$ 12,225 $ 589.14 million
Jun 10, 1 AM $ 82.11
-0.18%
$ 12,349 $ 589.1 million
Jun 10, 12 AM $ 82.26
+0.10%
$ 12,371 $ 589.1 million
Jun 9, 11 PM $ 82.17
+0.02%
$ 12,358 $ 589.06 million
Jun 9, 10 PM $ 82.15
-0.13%
$ 12,355 $ 588.68 million
Jun 9, 9 PM $ 82.26
+0.13%
$ 12,371 $ 588.31 million
Jun 9, 8 PM $ 82.15
+0.23%
$ 12,355 $ 587.91 million
Jun 9, 7 PM $ 81.95
+0.05%
$ 12,325 $ 507.19 million
Jun 9, 6 PM $ 81.91
-0.02%
$ 12,319 $ 428.38 million
Jun 9, 5 PM $ 81.93
+0.18%
$ 12,322 $ 369.56 million
Jun 9, 4 PM $ 81.79
-0.18%
$ 12,300 $ 321.78 million
Jun 9, 3 PM $ 81.94
-0.86%
$ 12,323 $ 245.61 million
Jun 9, 2 PM $ 82.65
-0.48%
$ 12,430 $ 156.14 million
Jun 9, 1 PM $ 83.05
+0.01%
$ 12,490 $ 70.79 million
Jun 9, 12 PM $ 83.04
+0.30%
$ 12,488 $ 8.15 million
Jun 9, 11 AM $ 82.79
-0.13%
$ 12,451 $ 6.02 million