PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 82.87
+0.02%
$ 12,461 $ 156.27 million
2:22 PM $ 82.84
-0.05%
$ 12,461 $ 156.27 million
2:21 PM $ 82.88
+0.02%
$ 12,461 $ 153.82 million
2:20 PM $ 82.88
+0.06%
$ 12,461 $ 153.82 million
2:19 PM $ 82.82
+0.04%
$ 12,455 $ 150.48 million
2:18 PM $ 82.77
-0.02%
$ 12,455 $ 150.48 million
2:17 PM $ 82.79
+0.08%
$ 12,455 $ 146.99 million
2:16 PM $ 82.72
-0.24%
$ 12,455 $ 146.99 million
2:15 PM $ 82.94
+0.00%
$ 12,455 $ 142.56 million
2:14 PM $ 82.94
-0.01%
$ 12,473 $ 142.56 million
2:13 PM $ 82.96
-0.14%
$ 12,473 $ 139.71 million
2:12 PM $ 83.09
-0.05%
$ 12,473 $ 139.71 million
2:11 PM $ 83.09
-0.05%
$ 12,473 $ 135.39 million
2:10 PM $ 83.13
-0.25%
$ 12,473 $ 133.42 million
2:09 PM $ 83.34
-0.01%
$ 12,534 $ 133.42 million
2:08 PM $ 83.32
+0.02%
$ 12,534 $ 133.42 million
2:07 PM $ 83.3
+0.05%
$ 12,534 $ 127.87 million
2:06 PM $ 83.23
+0.12%
$ 12,534 $ 127.87 million
2:05 PM $ 83.14
+0.08%
$ 12,534 $ 125.11 million
2:04 PM $ 83.08
+0.01%
$ 12,494 $ 125.11 million
2:03 PM $ 83.07
-0.02%
$ 12,494 $ 121.89 million
2:02 PM $ 83.09
-0.08%
$ 12,494 $ 121.89 million
2:01 PM $ 83.18
-0.01%
$ 12,494 $ 120.1 million
2:00 PM $ 83.2
-0.07%
$ 12,494 $ 120.1 million
1:59 PM $ 83.25
+0.20%
$ 12,520 $ 117.41 million
1:58 PM $ 83.07
+0.11%
$ 12,520 $ 117.41 million
1:57 PM $ 82.99
+0.00%
$ 12,520 $ 112.21 million
1:56 PM $ 82.99
-0.05%
$ 12,520 $ 112.21 million
1:55 PM $ 83.02
+0.08%
$ 12,520 $ 108.96 million
1:54 PM $ 82.95
-0.04%
$ 12,475 $ 106.15 million
1:53 PM $ 82.99
-0.10%
$ 12,475 $ 106.15 million
1:52 PM $ 83.05
-0.05%
$ 12,475 $ 103.7 million
1:51 PM $ 83.1
+0.17%
$ 12,475 $ 103.7 million
1:50 PM $ 82.95
-0.11%
$ 12,475 $ 103.7 million
1:49 PM $ 83.04
+0.01%
$ 12,488 $ 96.22 million
1:48 PM $ 83.04
-0.20%
$ 12,488 $ 96.22 million
1:47 PM $ 83.19
+0.36%
$ 12,488 $ 92.29 million
1:46 PM $ 82.93
+0.30%
$ 12,488 $ 92.29 million
1:45 PM $ 82.66
+0.04%
$ 12,488 $ 88.6 million
1:44 PM $ 82.59
+0.15%
$ 12,421 $ 88.6 million
1:43 PM $ 82.48
+0.12%
$ 12,421 $ 86.42 million
1:42 PM $ 82.38
-0.13%
$ 12,421 $ 86.42 million
1:41 PM $ 82.49
+0.08%
$ 12,421 $ 84.52 million
1:40 PM $ 82.42
-0.18%
$ 12,421 $ 70.45 million
1:39 PM $ 82.58
+0.24%
$ 12,419 $ 70.45 million
1:38 PM $ 82.36
-0.07%
$ 12,419 $ 70.45 million
1:37 PM $ 82.42
+0.28%
$ 12,419 $ 46.56 million
1:36 PM $ 82.18
+0.09%
$ 12,419 $ 46.56 million
1:35 PM $ 82.11
+0.04%
$ 12,419 $ 32.15 million
1:34 PM $ 82.07
+0.09%
$ 12,343 $ 32.15 million