PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 12 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 11 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 10 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 9 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 8 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 7 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 6 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 5 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 4 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 3 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 2 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 1 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 12 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 12, 11 PM $ 81.61
+0.00%
$ 12,273 $ 497.96 million
Jun 12, 10 PM $ 81.61
-0.09%
$ 12,273 $ 497.8 million
Jun 12, 9 PM $ 81.68
+0.06%
$ 12,284 $ 497.56 million
Jun 12, 8 PM $ 81.63
+0.10%
$ 12,276 $ 496.98 million
Jun 12, 7 PM $ 81.55
+0.18%
$ 12,264 $ 356.28 million
Jun 12, 6 PM $ 81.4
+0.51%
$ 12,242 $ 313.78 million
Jun 12, 5 PM $ 80.99
+0.02%
$ 12,180 $ 289.15 million
Jun 12, 4 PM $ 80.97
+0.41%
$ 12,177 $ 258.21 million
Jun 12, 3 PM $ 80.64
-0.54%
$ 12,128 $ 219.61 million
Jun 12, 2 PM $ 81.08
-0.60%
$ 12,194 $ 165.35 million
Jun 12, 1 PM $ 81.57
+0.47%
$ 12,267 $ 85.76 million
Jun 12, 12 PM $ 81.19
-0.23%
$ 12,210 $ 8.52 million
Jun 12, 11 AM $ 81.38
+0.09%
$ 12,239 $ 7.89 million
Jun 12, 10 AM $ 81.31
-0.34%
$ 12,228 $ 7.61 million
Jun 12, 9 AM $ 81.59
+0.55%
$ 12,270 $ 7.19 million
Jun 12, 8 AM $ 81.14
+1.10%
$ 12,203 $ 6.66 million
Jun 12, 7 AM $ 80.26
-0.57%
$ 12,070 $ 817.81 million
Jun 12, 6 AM $ 80.72
-0.06%
$ 12,140 $ 817.81 million
Jun 12, 5 AM $ 80.77
-0.79%
$ 12,147 $ 817.81 million
Jun 12, 4 AM $ 81.41
+0.11%
$ 12,243 $ 817.81 million
Jun 12, 3 AM $ 81.32
+0.25%
$ 12,230 $ 817.81 million
Jun 12, 2 AM $ 81.12
-0.47%
$ 12,200 $ 817.81 million
Jun 12, 1 AM $ 81.5
+0.43%
$ 12,257 $ 817.81 million
Jun 12, 12 AM $ 81.15
-0.33%
$ 12,204 $ 817.81 million
Jun 11, 11 PM $ 81.42
+0.09%
$ 12,245 $ 817.66 million
Jun 11, 10 PM $ 81.35
+0.00%
$ 12,234 $ 816.77 million
Jun 11, 9 PM $ 81.35
+0.12%
$ 12,234 $ 816.26 million
Jun 11, 8 PM $ 81.25
+0.01%
$ 12,219 $ 815.51 million
Jun 11, 7 PM $ 81.28
+0.23%
$ 12,224 $ 700.27 million
Jun 11, 6 PM $ 81.09
+0.01%
$ 12,195 $ 627.79 million
Jun 11, 5 PM $ 81.08
+0.97%
$ 12,194 $ 530.9 million
Jun 11, 4 PM $ 80.29
+0.22%
$ 12,075 $ 472.82 million
Jun 11, 3 PM $ 80.12
+0.81%
$ 12,049 $ 417.57 million
Jun 11, 2 PM $ 79.48
-0.15%
$ 11,953 $ 356.77 million
Jun 11, 1 PM $ 79.61
-0.96%
$ 11,973 $ 201.37 million
Jun 11, 12 PM $ 80.38
-0.43%
$ 12,088 $ 18.53 million