LinkedNation Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000662
+0.46%
$ 661,753 $ 13,358
Jun 4, 5 AM $ 0.000659
-0.66%
$ 659,018 $ 13,415
Jun 4, 4 AM $ 0.000668
+0.14%
$ 667,857 $ 13,931
Jun 4, 3 AM $ 0.000664
+0.99%
$ 664,475 $ 14,075
Jun 4, 2 AM $ 0.00064
-1.79%
$ 639,557 $ 14,044
Jun 4, 1 AM $ 0.000655
-1.02%
$ 655,196 $ 14,628
Jun 4, 12 AM $ 0.000672
+0.20%
$ 672,068 $ 15,079
Jun 3, 11 PM $ 0.000674
-0.86%
$ 673,573 $ 15,644
Jun 3, 10 PM $ 0.000681
+0.00%
$ 680,859 $ 14,137
Jun 3, 9 PM $ 0.000528
+0.00%
$ 527,875 $ 11,853
Jun 3, 7 PM $ 0.000687
+0.00%
$ 686,505 $ 11,972
Jun 3, 6 PM $ 0.000686
-0.42%
$ 685,697 $ 12,069
Jun 3, 5 PM $ 0.000682
-0.20%
$ 681,924 $ 12,075
Jun 3, 4 PM $ 0.000687
-0.25%
$ 686,676 $ 11,910
Jun 3, 3 PM $ 0.000693
-0.82%
$ 693,485 $ 11,893
Jun 3, 2 PM $ 0.0007
-0.50%
$ 699,835 $ 11,920
Jun 3, 1 PM $ 0.00071
+0.52%
$ 709,650 $ 11,729
Jun 3, 12 PM $ 0.000703
-0.26%
$ 703,056 $ 11,646
Jun 3, 11 AM $ 0.000709
-0.25%
$ 709,326 $ 11,356
Jun 3, 10 AM $ 0.000707
+0.57%
$ 707,093 $ 11,074
Jun 3, 9 AM $ 0.000704
-0.10%
$ 703,584 $ 10,614
Jun 3, 8 AM $ 0.000703
-0.85%
$ 702,671 $ 10,109
Jun 3, 7 AM $ 0.000705
+0.24%
$ 705,336 $ 9,532
Jun 3, 6 AM $ 0.000702
+0.69%
$ 702,182 $ 8,892
Jun 3, 5 AM $ 0.0007
+0.88%
$ 700,141 $ 8,365
Jun 3, 4 AM $ 0.000692
+0.91%
$ 692,021 $ 7,963
Jun 3, 3 AM $ 0.000697
-0.13%
$ 697,480 $ 7,591
Jun 3, 2 AM $ 0.000701
+0.37%
$ 700,906 $ 7,576
Jun 3, 1 AM $ 0.000704
+0.22%
$ 704,292 $ 7,174
Jun 3, 12 AM $ 0.000702
+0.00%
$ 702,450 $ 6,414
Jun 2, 11 PM $ 0.000695
-0.67%
$ 695,018 $ 6,152
Jun 2, 10 PM $ 0.000705
-1.19%
$ 704,614 $ 8,234
Jun 2, 9 PM $ 0.000711
+0.35%
$ 710,797 $ 10,221
Jun 2, 8 PM $ 0.00071
+0.29%
$ 709,579 $ 11,893
Jun 2, 7 PM $ 0.000713
-0.36%
$ 712,575 $ 12,752
Jun 2, 6 PM $ 0.00072
-0.20%
$ 720,167 $ 14,484
Jun 2, 5 PM $ 0.000721
-0.55%
$ 720,882 $ 15,304
Jun 2, 4 PM $ 0.000726
+1.29%
$ 726,351 $ 15,685
Jun 2, 3 PM $ 0.000723
-0.88%
$ 723,199 $ 15,926
Jun 2, 2 PM $ 0.000738
-0.63%
$ 737,929 $ 16,251
Jun 2, 1 PM $ 0.000742
-0.03%
$ 741,772 $ 16,606
Jun 2, 12 PM $ 0.000739
-0.27%
$ 739,464 $ 16,661
Jun 2, 11 AM $ 0.000742
-0.20%
$ 742,048 $ 16,745
Jun 2, 10 AM $ 0.000745
+0.40%
$ 745,054 $ 16,999
Jun 2, 9 AM $ 0.000745
-0.31%
$ 744,796 $ 17,299
Jun 2, 8 AM $ 0.000748
-0.08%
$ 747,622 $ 17,748
Jun 2, 7 AM $ 0.000749
+0.30%
$ 748,792 $ 18,063
Jun 2, 6 AM $ 0.000751
-0.48%
$ 750,638 $ 18,465
Jun 2, 5 AM $ 0.000755
-0.36%
$ 754,547 $ 18,812
Jun 2, 4 AM $ 0.000757
-0.45%
$ 757,256 $ 19,041