LinkedNation Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000584
+0.39%
$ 584,246 $ 22,571
Jun 6, 6 AM $ 0.000585
+0.68%
$ 584,685 $ 21,899
Jun 6, 5 AM $ 0.000567
-0.19%
$ 566,813 $ 22,243
Jun 6, 4 AM $ 0.000576
-1.63%
$ 576,042 $ 22,563
Jun 6, 3 AM $ 0.000587
-1.25%
$ 586,848 $ 23,516
Jun 6, 2 AM $ 0.000592
-0.80%
$ 591,830 $ 23,851
Jun 6, 1 AM $ 0.000598
-0.57%
$ 598,223 $ 23,836
Jun 6, 12 AM $ 0.000604
+2.84%
$ 603,708 $ 23,924
Jun 5, 11 PM $ 0.000595
-0.69%
$ 594,963 $ 23,245
Jun 5, 10 PM $ 0.000599
-1.20%
$ 599,457 $ 23,577
Jun 5, 9 PM $ 0.000605
+0.72%
$ 604,845 $ 23,667
Jun 5, 8 PM $ 0.000598
+1.44%
$ 597,529 $ 23,174
Jun 5, 7 PM $ 0.000576
-3.18%
$ 576,035 $ 22,625
Jun 5, 6 PM $ 0.000607
+0.01%
$ 606,766 $ 22,429
Jun 5, 5 PM $ 0.000608
+0.57%
$ 608,366 $ 22,869
Jun 5, 4 PM $ 0.000603
+0.35%
$ 603,389 $ 23,241
Jun 5, 3 PM $ 0.000602
-1.42%
$ 601,961 $ 22,765
Jun 5, 2 PM $ 0.000607
-1.30%
$ 607,470 $ 22,791
Jun 5, 1 PM $ 0.000617
+0.45%
$ 617,190 $ 22,389
Jun 5, 12 PM $ 0.000615
-0.52%
$ 614,671 $ 21,762
Jun 5, 11 AM $ 0.000617
-0.24%
$ 616,876 $ 21,275
Jun 5, 10 AM $ 0.000618
+0.26%
$ 618,211 $ 20,683
Jun 5, 9 AM $ 0.000618
+1.52%
$ 618,268 $ 19,893
Jun 5, 8 AM $ 0.000614
-0.32%
$ 613,649 $ 18,900
Jun 5, 7 AM $ 0.000601
-0.95%
$ 600,576 $ 18,149
Jun 5, 6 AM $ 0.000615
-0.82%
$ 615,391 $ 16,900
Jun 5, 5 AM $ 0.00063
+0.86%
$ 629,875 $ 16,178
Jun 5, 4 AM $ 0.000628
+0.29%
$ 627,514 $ 15,000
Jun 5, 3 AM $ 0.000633
-0.06%
$ 632,984 $ 14,837
Jun 5, 2 AM $ 0.000636
-0.44%
$ 635,766 $ 15,526
Jun 5, 1 AM $ 0.000636
-1.34%
$ 636,020 $ 15,972
Jun 5, 12 AM $ 0.000639
-0.16%
$ 638,767 $ 16,704
Jun 4, 11 PM $ 0.000639
+0.89%
$ 638,499 $ 17,496
Jun 4, 10 PM $ 0.000634
-0.04%
$ 634,079 $ 17,651
Jun 4, 9 PM $ 0.000642
-0.54%
$ 641,639 $ 18,495
Jun 4, 8 PM $ 0.000646
+0.02%
$ 646,156 $ 17,975
Jun 4, 7 PM $ 0.000651
+0.28%
$ 650,578 $ 16,860
Jun 4, 6 PM $ 0.000643
+0.33%
$ 643,018 $ 15,445
Jun 4, 5 PM $ 0.000646
-0.13%
$ 646,391 $ 13,638
Jun 4, 4 PM $ 0.000648
-0.37%
$ 648,259 $ 12,256
Jun 4, 3 PM $ 0.000656
+0.55%
$ 656,276 $ 12,052
Jun 4, 2 PM $ 0.00066
+0.24%
$ 660,428 $ 12,180
Jun 4, 1 PM $ 0.000652
-0.22%
$ 651,540 $ 12,393
Jun 4, 12 PM $ 0.000644
+1.10%
$ 644,305 $ 12,384
Jun 4, 11 AM $ 0.000636
-0.29%
$ 636,233 $ 12,173
Jun 4, 10 AM $ 0.000641
+0.41%
$ 640,936 $ 12,301
Jun 4, 9 AM $ 0.000643
-0.43%
$ 642,501 $ 12,404
Jun 4, 8 AM $ 0.000641
-1.59%
$ 640,734 $ 12,821
Jun 4, 7 AM $ 0.000653
-1.60%
$ 653,025 $ 13,086
Jun 4, 6 AM $ 0.000662
+0.46%
$ 661,753 $ 13,358