LinkedNation Historical Data

NATION Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000853
-0.71%
$ 853,013 $ 6,184
Mar 6, 11 AM $ 0.000861
-0.03%
$ 860,601 $ 6,111
Mar 6, 10 AM $ 0.000864
+0.79%
$ 863,530 $ 6,011
Mar 6, 9 AM $ 0.000859
-0.72%
$ 859,326 $ 5,875
Mar 6, 8 AM $ 0.000866
-0.34%
$ 866,118 $ 5,800
Mar 6, 7 AM $ 0.000865
+0.05%
$ 864,985 $ 5,653
Mar 6, 6 AM $ 0.000863
+0.44%
$ 863,015 $ 5,450
Mar 6, 5 AM $ 0.000867
+0.11%
$ 866,658 $ 5,288
Mar 6, 4 AM $ 0.00087
+0.35%
$ 870,414 $ 5,120
Mar 6, 3 AM $ 0.000867
-0.09%
$ 867,051 $ 5,008
Mar 6, 2 AM $ 0.000869
-0.52%
$ 869,403 $ 4,837
Mar 6, 1 AM $ 0.00087
-0.85%
$ 869,759 $ 4,661
Mar 6, 12 AM $ 0.000878
+0.09%
$ 878,359 $ 4,226
Mar 5, 11 PM $ 0.000881
-0.15%
$ 880,709 $ 4,466
Mar 5, 10 PM $ 0.000884
+0.21%
$ 883,743 $ 4,838
Mar 5, 9 PM $ 0.000886
+0.46%
$ 885,646 $ 5,211
Mar 5, 8 PM $ 0.000882
+0.27%
$ 881,911 $ 5,838
Mar 5, 7 PM $ 0.000881
+0.54%
$ 881,083 $ 6,164
Mar 5, 6 PM $ 0.000872
-0.01%
$ 871,699 $ 8,598
Mar 5, 5 PM $ 0.000876
-0.41%
$ 875,712 $ 9,241
Mar 5, 4 PM $ 0.000871
-1.59%
$ 871,190 $ 9,732
Mar 5, 3 PM $ 0.000887
-0.70%
$ 887,418 $ 11,709
Mar 5, 2 PM $ 0.000899
-0.17%
$ 898,984 $ 12,472
Mar 5, 1 PM $ 0.000904
-0.64%
$ 904,223 $ 13,458
Mar 5, 12 PM $ 0.000906
-0.32%
$ 905,582 $ 14,147
Mar 5, 11 AM $ 0.000912
-0.30%
$ 912,041 $ 14,938
Mar 5, 10 AM $ 0.000903
+0.12%
$ 903,431 $ 15,928
Mar 5, 9 AM $ 0.000903
+1.08%
$ 902,800 $ 16,430
Mar 5, 8 AM $ 0.000891
-0.29%
$ 890,804 $ 16,237
Mar 5, 7 AM $ 0.000901
+0.43%
$ 900,907 $ 16,278
Mar 5, 6 AM $ 0.000891
+0.01%
$ 891,014 $ 16,351
Mar 5, 5 AM $ 0.000894
-0.07%
$ 893,839 $ 16,221
Mar 5, 4 AM $ 0.000892
+0.31%
$ 891,576 $ 16,287
Mar 5, 3 AM $ 0.000891
-0.08%
$ 891,298 $ 16,637
Mar 5, 2 AM $ 0.000894
+0.52%
$ 893,669 $ 16,406
Mar 5, 1 AM $ 0.000896
-0.67%
$ 895,817 $ 16,010
Mar 5, 12 AM $ 0.000903
+0.04%
$ 902,789 $ 15,833
Mar 4, 11 PM $ 0.000902
-0.71%
$ 902,224 $ 16,401
Mar 4, 10 PM $ 0.000916
+0.06%
$ 915,577 $ 16,005
Mar 4, 9 PM $ 0.000918
-0.74%
$ 917,988 $ 15,682
Mar 4, 8 PM $ 0.000923
-0.17%
$ 922,663 $ 15,214
Mar 4, 7 PM $ 0.000922
+3.37%
$ 922,005 $ 14,732
Mar 4, 6 PM $ 0.000886
+0.05%
$ 885,798 $ 12,017
Mar 4, 5 PM $ 0.000882
-0.46%
$ 882,099 $ 11,436
Mar 4, 4 PM $ 0.000883
-2.61%
$ -- $ 10,562
Mar 4, 12 PM $ 0.000868
-0.81%
$ 867,621 $ 6,384
Mar 4, 9 AM $ 0.000862
+0.00%
$ 862,357 $ 4,173
Mar 4, 8 AM $ 0.000846
+0.08%
$ 845,874 $ 4,106
Mar 4, 7 AM $ 0.000833
+0.39%
$ 833,094 $ 3,963
Mar 4, 6 AM $ 0.000826
-0.73%
$ 825,860 $ 3,858