LinkedNation Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000606
+0.07%
$ 606,238 $ 23,225
Jun 8, 7 AM $ 0.000603
-0.01%
$ 602,889 $ 25,194
Jun 8, 6 AM $ 0.000601
+0.56%
$ 601,104 $ 26,501
Jun 8, 5 AM $ 0.000599
-0.35%
$ 599,474 $ 28,153
Jun 8, 4 AM $ 0.000604
-0.67%
$ 604,475 $ 29,071
Jun 8, 3 AM $ 0.000612
+0.15%
$ 612,267 $ 29,606
Jun 8, 2 AM $ 0.000608
+0.41%
$ 608,181 $ 29,761
Jun 8, 1 AM $ 0.000604
-1.07%
$ 604,155 $ 29,777
Jun 8, 12 AM $ 0.000606
-0.21%
$ 605,946 $ 30,246
Jun 7, 11 PM $ 0.000607
-0.23%
$ 606,930 $ 30,365
Jun 7, 10 PM $ 0.000613
+3.63%
$ 612,687 $ 30,900
Jun 7, 9 PM $ 0.000597
+0.67%
$ 596,647 $ 30,138
Jun 7, 8 PM $ 0.000589
+0.68%
$ 589,269 $ 30,701
Jun 7, 7 PM $ 0.000589
-2.19%
$ 589,482 $ 30,722
Jun 7, 6 PM $ 0.0006
-0.18%
$ 600,133 $ 31,899
Jun 7, 5 PM $ 0.000602
+0.34%
$ 601,565 $ 30,645
Jun 7, 4 PM $ 0.000601
+0.43%
$ 600,710 $ 29,190
Jun 7, 3 PM $ 0.000597
+0.14%
$ 596,780 $ 27,583
Jun 7, 2 PM $ 0.000594
+0.26%
$ 593,787 $ 27,615
Jun 7, 1 PM $ 0.000591
-0.04%
$ 591,159 $ 27,346
Jun 7, 12 PM $ 0.000591
-1.31%
$ 591,472 $ 27,318
Jun 7, 11 AM $ 0.000596
-0.14%
$ 595,687 $ 27,994
Jun 7, 10 AM $ 0.000599
+0.00%
$ 599,157 $ 27,638
Jun 7, 9 AM $ 0.000605
+0.48%
$ 605,419 $ 28,077
Jun 7, 8 AM $ 0.000594
-0.80%
$ 593,896 $ 28,307
Jun 7, 7 AM $ 0.000596
-0.56%
$ 595,899 $ 28,036
Jun 7, 6 AM $ 0.00059
-0.93%
$ 590,337 $ 27,826
Jun 7, 5 AM $ 0.000595
+0.61%
$ 595,151 $ 27,162
Jun 7, 4 AM $ 0.000588
-0.12%
$ 588,479 $ 25,429
Jun 7, 3 AM $ 0.000591
+0.72%
$ 591,017 $ 25,226
Jun 7, 2 AM $ 0.000587
-0.26%
$ 586,768 $ 25,031
Jun 7, 1 AM $ 0.000585
+1.41%
$ 585,370 $ 24,919
Jun 7, 12 AM $ 0.000576
+0.02%
$ 575,805 $ 24,262
Jun 6, 11 PM $ 0.000576
+0.80%
$ 576,288 $ 23,948
Jun 6, 10 PM $ 0.000573
-0.31%
$ 572,833 $ 23,602
Jun 6, 9 PM $ 0.000575
+0.50%
$ 575,012 $ 23,446
Jun 6, 8 PM $ 0.00057
-0.81%
$ 570,229 $ 23,238
Jun 6, 7 PM $ 0.000574
+0.38%
$ 574,339 $ 22,896
Jun 6, 6 PM $ 0.000571
-0.33%
$ 570,592 $ 22,824
Jun 6, 5 PM $ 0.000574
-0.12%
$ 574,434 $ 24,304
Jun 6, 4 PM $ 0.000577
+0.11%
$ 577,424 $ 24,253
Jun 6, 3 PM $ 0.000573
-1.59%
$ 573,206 $ 24,118
Jun 6, 2 PM $ 0.000582
+0.27%
$ 582,376 $ 24,254
Jun 6, 1 PM $ 0.000582
-0.14%
$ 581,937 $ 23,918
Jun 6, 12 PM $ 0.00058
+0.14%
$ 580,227 $ 23,826
Jun 6, 11 AM $ 0.000575
+0.38%
$ 574,947 $ 23,463
Jun 6, 10 AM $ 0.000578
-1.70%
$ 578,067 $ 22,825
Jun 6, 9 AM $ 0.000588
+0.13%
$ 587,524 $ 23,090
Jun 6, 8 AM $ 0.000584
-0.48%
$ 584,495 $ 22,841
Jun 6, 7 AM $ 0.000584
+0.39%
$ 584,246 $ 22,571