LinkedNation Historical Data

NATION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00082
-0.59%
$ 820,284 $ 1,396
Mar 12, 5 PM $ 0.000826
-0.34%
$ 825,655 $ 1,455
Mar 12, 4 PM $ 0.000825
-0.37%
$ 824,794 $ 1,461
Mar 12, 3 PM $ 0.000818
+0.01%
$ 818,000 $ 1,461
Mar 12, 2 PM $ 0.000828
-0.06%
$ 828,157 $ 1,444
Mar 12, 1 PM $ 0.00083
-0.41%
$ 829,891 $ 1,463
Mar 12, 12 PM $ 0.000831
+0.23%
$ 830,677 $ 1,471
Mar 12, 11 AM $ 0.000828
+0.08%
$ 828,463 $ 1,463
Mar 12, 10 AM $ 0.000824
+0.38%
$ 823,645 $ 1,461
Mar 12, 9 AM $ 0.000816
-0.62%
$ 815,605 $ 1,448
Mar 12, 8 AM $ 0.000816
-0.13%
$ 816,257 $ 1,449
Mar 12, 7 AM $ 0.000813
+0.14%
$ 813,216 $ 1,443
Mar 12, 6 AM $ 0.000811
-0.10%
$ 811,237 $ 1,390
Mar 12, 5 AM $ 0.000811
-0.01%
$ 811,291 $ 1,324
Mar 12, 4 AM $ 0.000813
+0.36%
$ 812,649 $ 1,249
Mar 12, 3 AM $ 0.000814
-0.02%
$ 813,658 $ 1,996
Mar 12, 2 AM $ 0.000818
-0.35%
$ 818,274 $ 1,916
Mar 12, 1 AM $ 0.000823
-0.37%
$ 822,966 $ 1,896
Mar 12, 12 AM $ 0.000825
-0.04%
$ 825,495 $ 2,024
Mar 11, 11 PM $ 0.000829
-0.20%
$ 828,876 $ 2,169
Mar 11, 10 PM $ 0.000834
+0.19%
$ 833,864 $ 2,333
Mar 11, 9 PM $ 0.000831
-0.09%
$ 830,663 $ 2,426
Mar 11, 8 PM $ 0.000835
+0.40%
$ 834,981 $ 2,656
Mar 11, 7 PM $ 0.000836
+0.09%
$ 835,949 $ 2,752
Mar 11, 6 PM $ 0.00084
+0.46%
$ 840,308 $ 3,154
Mar 11, 5 PM $ 0.000834
+0.82%
$ 834,283 $ 3,623
Mar 11, 4 PM $ 0.000821
+0.67%
$ 821,304 $ 4,331
Mar 11, 3 PM $ 0.000822
-0.96%
$ 821,891 $ 4,655
Mar 11, 2 PM $ 0.000826
+0.37%
$ 826,100 $ 4,814
Mar 11, 1 PM $ 0.000824
+1.24%
$ 823,759 $ 4,909
Mar 11, 12 PM $ 0.00081
+0.11%
$ 810,491 $ 4,943
Mar 11, 11 AM $ 0.000816
-0.13%
$ 815,646 $ 5,084
Mar 11, 10 AM $ 0.000814
-0.30%
$ 814,212 $ 5,349
Mar 11, 9 AM $ 0.000817
+0.01%
$ 816,847 $ 5,470
Mar 11, 8 AM $ 0.000817
-0.11%
$ 816,827 $ 5,693
Mar 11, 7 AM $ 0.000822
-0.06%
$ 821,778 $ 5,846
Mar 11, 6 AM $ 0.000822
+0.16%
$ 821,806 $ 6,090
Mar 11, 5 AM $ 0.000826
-0.08%
$ 826,169 $ 6,287
Mar 11, 4 AM $ 0.00082
-0.72%
$ 820,483 $ 6,588
Mar 11, 3 AM $ 0.000827
+0.16%
$ 827,493 $ 5,965
Mar 11, 2 AM $ 0.000831
+0.06%
$ 830,503 $ 6,281
Mar 11, 1 AM $ 0.000831
+0.16%
$ 831,151 $ 6,670
Mar 11, 12 AM $ 0.00083
+0.27%
$ 829,820 $ 7,666
Mar 10, 11 PM $ 0.000828
+0.20%
$ 827,752 $ 7,765
Mar 10, 10 PM $ 0.000822
-0.51%
$ 822,119 $ 8,057
Mar 10, 9 PM $ 0.000831
-0.17%
$ 830,622 $ 8,336
Mar 10, 8 PM $ 0.000833
+0.27%
$ 832,581 $ 9,911
Mar 10, 7 PM $ 0.000832
-0.45%
$ 832,010 $ 10,110
Mar 10, 6 PM $ 0.00084
-1.39%
$ 840,377 $ 10,599
Mar 10, 5 PM $ 0.000859
-0.14%
$ 858,850 $ 10,772