LinkedNation Historical Data

NATION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000839
-0.02%
$ 839,210 $ 2,145
Mar 14, 11 PM $ 0.000837
+0.58%
$ 837,329 $ 1,928
Mar 14, 10 PM $ 0.000833
+0.16%
$ 832,866 $ 1,770
Mar 14, 9 PM $ 0.000829
-0.16%
$ 829,074 $ 1,797
Mar 14, 8 PM $ 0.000829
-0.05%
$ 829,199 $ 1,514
Mar 14, 7 PM $ 0.00083
+0.01%
$ 829,604 $ 1,547
Mar 14, 6 PM $ 0.000828
-0.09%
$ 828,203 $ 1,752
Mar 14, 5 PM $ 0.00083
-0.01%
$ 829,706 $ 1,961
Mar 14, 4 PM $ 0.000828
+0.12%
$ 827,960 $ 2,180
Mar 14, 3 PM $ 0.000829
-0.11%
$ 828,575 $ 2,475
Mar 14, 2 PM $ 0.000829
-0.22%
$ 829,088 $ 2,482
Mar 14, 1 PM $ 0.000831
+0.17%
$ 831,256 $ 2,486
Mar 14, 12 PM $ 0.000829
+0.08%
$ 829,405 $ 2,483
Mar 14, 11 AM $ 0.000828
+0.11%
$ 827,526 $ 2,480
Mar 14, 10 AM $ 0.000828
-0.06%
$ 827,950 $ 2,474
Mar 14, 9 AM $ 0.000831
+0.02%
$ 831,451 $ 2,479
Mar 14, 8 AM $ 0.000833
+0.04%
$ 832,872 $ 2,488
Mar 14, 7 AM $ 0.000832
-0.05%
$ 832,461 $ 2,492
Mar 14, 6 AM $ 0.000836
-0.38%
$ 836,083 $ 2,494
Mar 14, 5 AM $ 0.000842
-0.42%
$ 841,728 $ 2,517
Mar 14, 4 AM $ 0.000844
+0.08%
$ 843,709 $ 2,540
Mar 14, 3 AM $ 0.000843
+0.36%
$ 843,001 $ 2,470
Mar 14, 2 AM $ 0.00084
-0.15%
$ 840,032 $ 2,326
Mar 14, 1 AM $ 0.000839
+0.11%
$ 839,298 $ 2,105
Mar 14, 12 AM $ 0.000841
+0.16%
$ 840,763 $ 1,957
Mar 13, 11 PM $ 0.00084
+0.26%
$ 839,887 $ 1,762
Mar 13, 10 PM $ 0.000839
-0.73%
$ 839,231 $ 1,584
Mar 13, 9 PM $ 0.000848
+0.14%
$ 848,090 $ 1,432
Mar 13, 8 PM $ 0.000848
+0.16%
$ 847,852 $ 1,251
Mar 13, 7 PM $ 0.000846
-0.14%
$ 845,986 $ 1,063
Mar 13, 6 PM $ 0.000845
-0.22%
$ 845,376 $ 860
Mar 13, 5 PM $ 0.000858
+0.27%
$ 857,729 $ 644
Mar 13, 4 PM $ 0.000853
-0.67%
$ 852,741 $ 408
Mar 13, 3 PM $ 0.000871
-0.34%
$ 870,708 $ 178
Mar 13, 2 PM $ 0.000886
+0.59%
$ 885,915 $ 116
Mar 13, 11 AM $ 0.00069
+0.00%
$ 689,990 $ 115
Mar 13, 7 AM $ 0.000846
+0.20%
$ 845,639 $ 113
Mar 13, 6 AM $ 0.00085
+0.18%
$ 849,713 $ 156
Mar 13, 5 AM $ 0.00085
-0.31%
$ 849,535 $ 223
Mar 13, 4 AM $ 0.000853
+0.15%
$ 853,401 $ 297
Mar 13, 3 AM $ 0.000852
+0.13%
$ 852,311 $ 401
Mar 13, 2 AM $ 0.000856
-0.47%
$ 855,795 $ 467
Mar 13, 1 AM $ 0.000857
+0.16%
$ 857,357 $ 597
Mar 13, 12 AM $ 0.000843
+1.72%
$ 843,206 $ 674
Mar 12, 11 PM $ 0.000829
+1.22%
$ 829,241 $ 765
Mar 12, 10 PM $ 0.000821
-0.24%
$ 821,200 $ 878
Mar 12, 9 PM $ 0.000825
-0.11%
$ 825,437 $ 1,016
Mar 12, 8 PM $ 0.000826
-0.28%
$ 826,215 $ 1,208
Mar 12, 7 PM $ 0.00082
+0.13%
$ 820,126 $ 1,339
Mar 12, 6 PM $ 0.00082
-0.59%
$ 820,284 $ 1,396