LinkedNation Historical Data

NATION Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000899
+0.00%
$ 899,269 $ 4,187
Mar 21, 1 AM $ 0.000899
+0.00%
$ 899,062 $ 3,108
Mar 21, 12 AM $ 0.000901
+0.30%
$ 900,572 $ 2,632
Mar 20, 11 PM $ 0.000891
-0.06%
$ 891,119 $ 2,003
Mar 20, 10 PM $ 0.000893
-0.39%
$ 892,625 $ 1,838
Mar 20, 9 PM $ 0.000893
+0.55%
$ 893,460 $ 1,856
Mar 20, 8 PM $ 0.000891
+0.47%
$ 891,087 $ 2,076
Mar 20, 7 PM $ 0.000886
-0.05%
$ 886,482 $ 2,555
Mar 20, 6 PM $ 0.000889
+0.55%
$ 888,990 $ 3,076
Mar 20, 5 PM $ 0.000889
+0.05%
$ 888,601 $ 3,627
Mar 20, 4 PM $ 0.000892
-0.16%
$ 891,660 $ 4,209
Mar 20, 3 PM $ 0.000888
-0.79%
$ 888,174 $ 4,567
Mar 20, 2 PM $ 0.000887
-1.10%
$ 887,085 $ 5,091
Mar 20, 1 PM $ 0.000893
+0.16%
$ 893,000 $ 9,158
Mar 20, 12 PM $ 0.000894
+0.43%
$ 894,175 $ 9,096
Mar 20, 11 AM $ 0.000894
+0.09%
$ 893,891 $ 9,084
Mar 20, 10 AM $ 0.000888
-0.06%
$ 888,284 $ 9,111
Mar 20, 9 AM $ 0.000893
-0.60%
$ 892,755 $ 9,068
Mar 20, 8 AM $ 0.0009
+0.65%
$ 900,269 $ 9,163
Mar 20, 7 AM $ 0.000888
-0.50%
$ 887,774 $ 9,125
Mar 20, 6 AM $ 0.000892
-0.33%
$ 891,805 $ 9,103
Mar 20, 5 AM $ 0.000893
+0.31%
$ 892,798 $ 9,128
Mar 20, 4 AM $ 0.000896
+0.04%
$ 895,757 $ 9,089
Mar 20, 3 AM $ 0.000894
+0.31%
$ 894,042 $ 9,172
Mar 20, 2 AM $ 0.000894
-0.25%
$ 893,912 $ 9,160
Mar 20, 1 AM $ 0.000894
+0.08%
$ 894,432 $ 9,248
Mar 20, 12 AM $ 0.000891
+0.28%
$ 890,942 $ 9,267
Mar 19, 11 PM $ 0.000891
+0.44%
$ 890,826 $ 9,264
Mar 19, 10 PM $ 0.000891
-0.01%
$ 890,535 $ 9,241
Mar 19, 9 PM $ 0.000891
+0.07%
$ 891,495 $ 8,903
Mar 19, 8 PM $ 0.000889
-0.04%
$ 888,951 $ 8,569
Mar 19, 7 PM $ 0.000889
+1.25%
$ 889,070 $ 8,136
Mar 19, 6 PM $ 0.000878
-0.05%
$ 878,360 $ 7,595
Mar 19, 5 PM $ 0.000875
-0.32%
$ 875,111 $ 7,148
Mar 19, 4 PM $ 0.000874
-0.39%
$ 873,824 $ 6,522
Mar 19, 3 PM $ 0.000883
+0.52%
$ 883,020 $ 6,034
Mar 19, 2 PM $ 0.000838
-0.40%
$ 838,146 $ 5,492
Mar 19, 1 PM $ 0.000818
-3.74%
$ 818,167 $ 1,311
Mar 19, 12 PM $ 0.000854
-0.47%
$ 853,764 $ 1,388
Mar 19, 11 AM $ 0.000861
+0.06%
$ 860,674 $ 1,608
Mar 19, 10 AM $ 0.000864
+0.30%
$ 863,515 $ 1,874
Mar 19, 9 AM $ 0.000854
-0.05%
$ 853,848 $ 2,047
Mar 19, 8 AM $ 0.000854
+3.09%
$ 854,300 $ 2,257
Mar 19, 7 AM $ 0.00083
-3.55%
$ 829,559 $ 2,444
Mar 19, 6 AM $ 0.000862
+0.23%
$ 862,220 $ 2,822
Mar 19, 5 AM $ 0.000861
+0.56%
$ 861,133 $ 3,145
Mar 19, 4 AM $ 0.000858
+2.12%
$ 858,231 $ 3,469
Mar 19, 3 AM $ 0.000865
+0.34%
$ 865,268 $ 3,825
Mar 19, 2 AM $ 0.00086
-0.55%
$ 860,479 $ 4,148
Mar 19, 1 AM $ 0.000859
-0.12%
$ 858,753 $ 4,654