LinkedNation Historical Data

NATION Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000865
+0.08%
$ 865,090 $ 2,716
Mar 23, 2 AM $ 0.000861
+0.08%
$ 860,634 $ 1,982
Mar 23, 1 AM $ 0.000862
+0.40%
$ 862,231 $ 1,629
Mar 23, 12 AM $ 0.000861
-0.02%
$ 861,036 $ 1,484
Mar 22, 11 PM $ 0.000865
+0.18%
$ 864,720 $ 1,318
Mar 22, 10 PM $ 0.000859
+0.15%
$ 859,058 $ 1,248
Mar 22, 9 PM $ 0.000855
-1.33%
$ 854,786 $ 1,240
Mar 22, 8 PM $ 0.000868
+0.16%
$ 868,336 $ 1,252
Mar 22, 7 PM $ 0.000866
-0.24%
$ 866,281 $ 1,082
Mar 22, 6 PM $ 0.000871
-0.06%
$ 871,322 $ 869
Mar 22, 5 PM $ 0.000874
+0.08%
$ 873,651 $ 655
Mar 22, 4 PM $ 0.000873
+0.05%
$ 873,062 $ 520
Mar 22, 3 PM $ 0.000873
+0.19%
$ 873,205 $ 580
Mar 22, 2 PM $ 0.000872
+0.24%
$ 872,404 $ 891
Mar 22, 1 PM $ 0.000872
+0.13%
$ 872,313 $ 1,227
Mar 22, 12 PM $ 0.00087
-0.59%
$ 870,145 $ 1,693
Mar 22, 11 AM $ 0.000877
+0.45%
$ 876,587 $ 2,004
Mar 22, 10 AM $ 0.000872
-0.10%
$ 872,242 $ 2,431
Mar 22, 9 AM $ 0.000874
+0.29%
$ 873,665 $ 3,025
Mar 22, 8 AM $ 0.000873
-0.65%
$ 872,980 $ 3,080
Mar 22, 7 AM $ 0.000882
+0.10%
$ 881,594 $ 3,383
Mar 22, 6 AM $ 0.000881
-0.53%
$ 880,604 $ 3,705
Mar 22, 5 AM $ 0.000887
-0.35%
$ 886,943 $ 3,670
Mar 22, 4 AM $ 0.000891
+0.45%
$ 890,916 $ 4,088
Mar 22, 3 AM $ 0.00088
+0.05%
$ 880,438 $ 4,540
Mar 22, 2 AM $ 0.000876
+0.29%
$ 875,541 $ 5,101
Mar 22, 1 AM $ 0.000872
-0.71%
$ 872,416 $ 5,755
Mar 22, 12 AM $ 0.000877
-1.82%
$ 876,512 $ 6,774
Mar 21, 11 PM $ 0.000896
-0.29%
$ 896,121 $ 7,296
Mar 21, 10 PM $ 0.0009
+0.00%
$ 899,933 $ 7,681
Mar 21, 9 PM $ 0.0009
-0.16%
$ 899,998 $ 8,108
Mar 21, 8 PM $ 0.000898
+0.00%
$ 898,013 $ 8,227
Mar 21, 7 PM $ 0.000898
+0.00%
$ 898,212 $ 8,195
Mar 21, 6 PM $ 0.000895
-0.10%
$ 895,275 $ 8,198
Mar 21, 5 PM $ 0.000895
-0.21%
$ 895,499 $ 8,179
Mar 21, 4 PM $ 0.0009
+0.33%
$ 900,459 $ 8,443
Mar 21, 3 PM $ 0.000895
-0.74%
$ 895,497 $ 8,633
Mar 21, 2 PM $ 0.000902
+0.46%
$ 902,372 $ 8,683
Mar 21, 1 PM $ 0.0009
+0.00%
$ 899,880 $ 8,466
Mar 21, 12 PM $ 0.000898
-0.11%
$ 897,994 $ 8,243
Mar 21, 11 AM $ 0.000897
-0.15%
$ 897,480 $ 7,824
Mar 21, 10 AM $ 0.000901
+0.02%
$ 900,989 $ 7,340
Mar 21, 9 AM $ 0.000901
+0.25%
$ 901,013 $ 6,871
Mar 21, 8 AM $ 0.0009
-0.54%
$ 899,575 $ 6,685
Mar 21, 7 AM $ 0.000905
+0.44%
$ 904,973 $ 6,439
Mar 21, 6 AM $ 0.000901
-0.09%
$ 901,134 $ 6,096
Mar 21, 5 AM $ 0.000905
+0.44%
$ 905,011 $ 6,055
Mar 21, 4 AM $ 0.000905
+0.26%
$ 905,227 $ 5,589
Mar 21, 3 AM $ 0.000905
+0.16%
$ 904,593 $ 4,951
Mar 21, 2 AM $ 0.000899
+0.00%
$ 899,269 $ 4,187