LinkedNation Historical Data

NATION Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000862
+0.58%
$ 862,189 $ 12,227
Mar 27, 4 AM $ 0.000856
-0.62%
$ 855,747 $ 11,908
Mar 27, 3 AM $ 0.000861
-0.28%
$ 860,539 $ 11,685
Mar 27, 2 AM $ 0.000864
+0.18%
$ 864,469 $ 11,429
Mar 27, 1 AM $ 0.000864
+0.50%
$ 863,712 $ 10,752
Mar 27, 12 AM $ 0.000863
+0.32%
$ 862,701 $ 9,966
Mar 26, 11 PM $ 0.000862
+0.12%
$ 862,355 $ 9,620
Mar 26, 10 PM $ 0.000861
-0.77%
$ 861,493 $ 9,488
Mar 26, 9 PM $ 0.000866
+0.44%
$ 865,974 $ 9,492
Mar 26, 8 PM $ 0.000864
+1.05%
$ 863,511 $ 9,869
Mar 26, 7 PM $ 0.000858
+0.11%
$ 858,180 $ 10,173
Mar 26, 6 PM $ 0.00086
-0.81%
$ 860,390 $ 10,736
Mar 26, 5 PM $ 0.000869
-0.08%
$ 869,367 $ 6,131
Mar 26, 4 PM $ 0.000871
-0.06%
$ 870,636 $ 6,624
Mar 26, 3 PM $ 0.000873
+0.52%
$ 873,208 $ 7,311
Mar 26, 2 PM $ 0.000878
-0.24%
$ 877,669 $ 7,564
Mar 26, 1 PM $ 0.000878
+0.23%
$ 877,901 $ 8,230
Mar 26, 12 PM $ 0.000874
-0.33%
$ 873,807 $ 7,949
Mar 26, 11 AM $ 0.000878
-0.03%
$ 878,034 $ 7,850
Mar 26, 10 AM $ 0.000879
+0.20%
$ 879,010 $ 7,668
Mar 26, 9 AM $ 0.000887
+0.23%
$ 887,290 $ 7,444
Mar 26, 8 AM $ 0.000885
-0.05%
$ 884,784 $ 7,339
Mar 26, 7 AM $ 0.000886
+0.33%
$ 886,290 $ 7,196
Mar 26, 6 AM $ 0.000886
-0.68%
$ 885,733 $ 6,960
Mar 26, 5 AM $ 0.000895
-0.96%
$ 895,293 $ 6,813
Mar 26, 4 AM $ 0.000903
-0.20%
$ 902,597 $ 6,674
Mar 26, 3 AM $ 0.000905
-0.22%
$ 904,883 $ 6,428
Mar 26, 2 AM $ 0.000908
-0.77%
$ 908,053 $ 6,180
Mar 26, 1 AM $ 0.000912
-0.35%
$ 912,095 $ 6,255
Mar 26, 12 AM $ 0.000913
+0.19%
$ 912,581 $ 6,426
Mar 25, 11 PM $ 0.000911
-0.19%
$ 911,113 $ 6,596
Mar 25, 10 PM $ 0.000907
-0.14%
$ 906,710 $ 6,829
Mar 25, 9 PM $ 0.000912
-0.05%
$ 912,012 $ 7,030
Mar 25, 8 PM $ 0.000905
-0.87%
$ 904,795 $ 6,766
Mar 25, 7 PM $ 0.000921
+0.65%
$ 921,282 $ 6,528
Mar 25, 6 PM $ 0.000918
+0.12%
$ 917,831 $ 6,312
Mar 25, 5 PM $ 0.000917
-0.27%
$ 916,937 $ 6,043
Mar 25, 4 PM $ 0.000913
+0.06%
$ 913,496 $ 6,618
Mar 25, 3 PM $ 0.000909
-1.08%
$ 908,714 $ 6,281
Mar 25, 2 PM $ 0.000921
-0.74%
$ 920,641 $ 6,007
Mar 25, 1 PM $ 0.000927
+0.51%
$ 926,743 $ 5,753
Mar 25, 12 PM $ 0.000926
-0.08%
$ 925,706 $ 6,167
Mar 25, 11 AM $ 0.000923
+0.19%
$ 922,912 $ 6,673
Mar 25, 10 AM $ 0.000922
+0.23%
$ 921,620 $ 7,318
Mar 25, 9 AM $ 0.000922
-0.09%
$ 921,720 $ 7,878
Mar 25, 8 AM $ 0.000917
+0.07%
$ 917,195 $ 8,331
Mar 25, 7 AM $ 0.000921
-0.27%
$ 920,945 $ 9,077
Mar 25, 6 AM $ 0.000921
-0.11%
$ 920,610 $ 9,634
Mar 25, 5 AM $ 0.000921
+0.85%
$ 920,935 $ 10,526
Mar 25, 4 AM $ 0.000914
+0.33%
$ 914,306 $ 10,955