LinkedNation Historical Data

NATION Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000781
-0.17%
$ 780,758 $ 5,421
Apr 6, 10 AM $ 0.000781
-0.25%
$ 781,379 $ 5,465
Apr 6, 9 AM $ 0.000785
+1.27%
$ 785,045 $ 5,491
Apr 6, 8 AM $ 0.000777
+0.66%
$ 776,771 $ 5,490
Apr 6, 7 AM $ 0.000776
+0.77%
$ 775,535 $ 5,577
Apr 6, 6 AM $ 0.000774
-0.09%
$ 773,877 $ 5,618
Apr 6, 5 AM $ 0.000776
+0.00%
$ 775,614 $ 5,673
Apr 6, 4 AM $ 0.000775
-0.07%
$ 775,104 $ 5,622
Apr 6, 3 AM $ 0.000776
-0.58%
$ 776,217 $ 5,268
Apr 6, 2 AM $ 0.00078
+0.43%
$ 779,987 $ 4,930
Apr 6, 12 AM $ 0.000779
+0.76%
$ 778,839 $ 4,199
Apr 5, 11 PM $ 0.000773
+1.44%
$ 773,006 $ 3,807
Apr 5, 10 PM $ 0.000752
-0.39%
$ 751,730 $ 3,412
Apr 5, 9 PM $ 0.000755
-0.41%
$ 755,330 $ 3,482
Apr 5, 8 PM $ 0.000756
+0.25%
$ 756,097 $ 3,796
Apr 5, 7 PM $ 0.000758
-0.08%
$ 757,535 $ 3,727
Apr 5, 6 PM $ 0.000755
-0.08%
$ 755,008 $ 3,632
Apr 5, 5 PM $ 0.000754
+0.06%
$ 753,623 $ 3,494
Apr 5, 4 PM $ 0.000754
-0.14%
$ 753,513 $ 3,344
Apr 5, 3 PM $ 0.000753
+0.23%
$ 753,021 $ 3,195
Apr 5, 2 PM $ 0.00075
+0.45%
$ 750,489 $ 3,066
Apr 5, 1 PM $ 0.000751
+0.49%
$ 750,532 $ 2,945
Apr 5, 12 PM $ 0.000755
-0.12%
$ 754,722 $ 2,791
Apr 5, 11 AM $ 0.000755
-0.17%
$ 755,299 $ 2,636
Apr 5, 10 AM $ 0.000756
-0.05%
$ 756,137 $ 2,496
Apr 5, 9 AM $ 0.000754
+0.04%
$ 754,411 $ 2,293
Apr 5, 8 AM $ 0.000754
+0.04%
$ 753,836 $ 2,114
Apr 5, 7 AM $ 0.000755
+0.19%
$ 755,391 $ 1,892
Apr 5, 6 AM $ 0.000753
-1.10%
$ 752,776 $ 1,685
Apr 5, 5 AM $ 0.000762
-0.35%
$ 761,707 $ 1,454
Apr 5, 4 AM $ 0.000766
+0.02%
$ 765,979 $ 2,200
Apr 5, 3 AM $ 0.000767
+0.22%
$ 766,700 $ 2,289
Apr 5, 2 AM $ 0.000766
-0.08%
$ 765,902 $ 2,415
Apr 5, 1 AM $ 0.000768
-0.03%
$ 767,560 $ 2,573
Apr 5, 12 AM $ 0.000768
-0.08%
$ 767,934 $ 2,721
Apr 4, 11 PM $ 0.000769
-0.23%
$ 768,845 $ 2,859
Apr 4, 10 PM $ 0.000769
+0.40%
$ 769,088 $ 2,991
Apr 4, 9 PM $ 0.000769
+0.48%
$ 768,770 $ 2,996
Apr 4, 7 PM $ 0.000766
+0.00%
$ 765,648 $ 3,094
Apr 4, 6 PM $ 0.000765
-0.40%
$ 765,052 $ 3,274
Apr 4, 5 PM $ 0.000765
-0.47%
$ 765,254 $ 3,485
Apr 4, 4 PM $ 0.000766
-0.04%
$ 766,104 $ 3,852
Apr 4, 3 PM $ 0.000767
+1.50%
$ 767,032 $ 4,074
Apr 4, 2 PM $ 0.000757
-0.12%
$ 757,381 $ 4,222
Apr 4, 1 PM $ 0.000757
+0.06%
$ 757,359 $ 4,202
Apr 4, 12 PM $ 0.00076
-0.07%
$ 759,837 $ 4,473
Apr 4, 11 AM $ 0.000757
-0.29%
$ 757,317 $ 4,842
Apr 4, 10 AM $ 0.000759
+0.25%
$ 759,266 $ 5,191
Apr 4, 9 AM $ 0.000758
-0.11%
$ 758,108 $ 5,525
Apr 4, 8 AM $ 0.00076
-0.42%
$ 759,918 $ 5,943