LinkedNation Historical Data

NATION Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000798
+0.07%
$ 798,073 $ 9,453
Apr 8, 11 AM $ 0.0008
+0.06%
$ 800,202 $ 9,266
Apr 8, 10 AM $ 0.000799
-0.08%
$ 799,153 $ 9,105
Apr 8, 9 AM $ 0.000802
+0.26%
$ 801,773 $ 8,919
Apr 8, 8 AM $ 0.000799
+0.19%
$ 799,166 $ 8,678
Apr 8, 7 AM $ 0.000798
-0.29%
$ 797,888 $ 8,455
Apr 8, 6 AM $ 0.000798
-0.03%
$ 798,268 $ 8,209
Apr 8, 5 AM $ 0.000798
-0.37%
$ 798,469 $ 7,885
Apr 8, 4 AM $ 0.000801
+0.33%
$ 801,481 $ 7,630
Apr 8, 3 AM $ 0.000799
-0.10%
$ 799,057 $ 7,268
Apr 8, 2 AM $ 0.0008
+0.16%
$ 800,355 $ 6,937
Apr 8, 1 AM $ 0.000797
+0.14%
$ 797,186 $ 6,597
Apr 8, 12 AM $ 0.000804
-0.75%
$ 804,054 $ 6,161
Apr 7, 11 PM $ 0.000807
+1.29%
$ 807,024 $ 5,910
Apr 7, 10 PM $ 0.000788
+0.52%
$ 787,518 $ 5,392
Apr 7, 9 PM $ 0.000781
+0.74%
$ 780,585 $ 4,826
Apr 7, 8 PM $ 0.000776
+0.85%
$ 776,008 $ 4,358
Apr 7, 7 PM $ 0.000763
+1.15%
$ 762,662 $ 3,799
Apr 7, 6 PM $ 0.000757
+0.15%
$ 756,524 $ 3,246
Apr 7, 5 PM $ 0.000746
-0.52%
$ 746,012 $ 2,633
Apr 7, 4 PM $ 0.000744
-0.42%
$ 744,417 $ 1,919
Apr 7, 3 PM $ 0.000745
-0.47%
$ 745,058 $ 1,149
Apr 7, 2 PM $ 0.000749
-0.13%
$ 748,650 $ 806
Apr 7, 1 PM $ 0.00075
+0.05%
$ 750,479 $ 950
Apr 7, 12 PM $ 0.000751
-0.29%
$ 750,967 $ 1,136
Apr 7, 11 AM $ 0.000753
-0.36%
$ 753,012 $ 1,271
Apr 7, 10 AM $ 0.00076
-0.46%
$ 760,362 $ 1,465
Apr 7, 9 AM $ 0.000763
+0.38%
$ 763,165 $ 1,689
Apr 7, 8 AM $ 0.00076
+0.28%
$ 760,182 $ 1,877
Apr 7, 7 AM $ 0.000758
+0.29%
$ 757,502 $ 2,126
Apr 7, 6 AM $ 0.000754
-0.24%
$ 754,073 $ 2,396
Apr 7, 5 AM $ 0.000759
-0.21%
$ 758,732 $ 2,611
Apr 7, 4 AM $ 0.000757
-0.05%
$ 757,277 $ 3,013
Apr 7, 3 AM $ 0.000755
+0.07%
$ 754,664 $ 3,248
Apr 7, 2 AM $ 0.000753
-0.19%
$ 753,402 $ 3,573
Apr 7, 1 AM $ 0.000757
+0.13%
$ 756,673 $ 3,981
Apr 7, 12 AM $ 0.000758
+0.17%
$ 758,374 $ 4,331
Apr 6, 11 PM $ 0.000756
-1.00%
$ 755,665 $ 4,538
Apr 6, 10 PM $ 0.00077
-0.15%
$ 769,939 $ 4,790
Apr 6, 9 PM $ 0.000777
+0.11%
$ 776,855 $ 4,860
Apr 6, 8 PM $ 0.000776
+0.41%
$ 776,269 $ 4,925
Apr 6, 7 PM $ 0.00077
-0.18%
$ 770,058 $ 4,884
Apr 6, 6 PM $ 0.000773
+0.30%
$ 773,477 $ 4,901
Apr 6, 5 PM $ 0.000769
-1.11%
$ 769,336 $ 4,977
Apr 6, 4 PM $ 0.000775
-0.33%
$ 775,078 $ 5,126
Apr 6, 3 PM $ 0.000777
+0.39%
$ 777,271 $ 5,305
Apr 6, 2 PM $ 0.00078
+0.05%
$ 780,061 $ 5,283
Apr 6, 1 PM $ 0.000778
-0.52%
$ 778,467 $ 5,323
Apr 6, 12 PM $ 0.000781
+0.20%
$ 781,370 $ 5,362
Apr 6, 11 AM $ 0.000781
-0.17%
$ 780,758 $ 5,421