LinkedNation Historical Data

NATION Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0008
+0.00%
$ 799,778 $ 6,229
Apr 10, 9 PM $ 0.000799
-0.21%
$ 799,319 $ 5,847
Apr 10, 2 PM $ 0.000607
+0.00%
$ 606,740 $ 2,268
Apr 10, 10 AM $ 0.000785
+0.00%
$ 784,685 $ 3,232
Apr 10, 9 AM $ 0.000783
+0.43%
$ 782,865 $ 3,307
Apr 10, 8 AM $ 0.00078
-0.22%
$ 779,930 $ 3,697
Apr 10, 7 AM $ 0.000783
-0.02%
$ 782,848 $ 3,959
Apr 10, 6 AM $ 0.000783
-0.27%
$ 783,248 $ 4,412
Apr 10, 5 AM $ 0.000784
+0.13%
$ 783,655 $ 4,825
Apr 10, 4 AM $ 0.000782
+0.15%
$ 781,587 $ 5,121
Apr 10, 3 AM $ 0.000785
+0.17%
$ 785,011 $ 5,653
Apr 10, 2 AM $ 0.000784
-0.15%
$ 784,224 $ 6,039
Apr 10, 1 AM $ 0.000783
-0.01%
$ 782,890 $ 6,576
Apr 10, 12 AM $ 0.000782
-0.33%
$ 782,123 $ 7,193
Apr 9, 11 PM $ 0.000788
-0.85%
$ 788,182 $ 7,639
Apr 9, 10 PM $ 0.000804
+0.62%
$ 803,611 $ 8,407
Apr 9, 9 PM $ 0.000794
+0.12%
$ 794,141 $ 9,067
Apr 9, 8 PM $ 0.000795
+0.45%
$ 795,039 $ 9,319
Apr 9, 7 PM $ 0.00079
+0.16%
$ 789,736 $ 9,202
Apr 9, 6 PM $ 0.00079
-0.90%
$ 790,421 $ 9,067
Apr 9, 5 PM $ 0.000792
+1.20%
$ 792,174 $ 9,049
Apr 9, 4 PM $ 0.00079
+0.58%
$ 790,300 $ 9,130
Apr 9, 3 PM $ 0.000777
+0.45%
$ 776,821 $ 9,241
Apr 9, 2 PM $ 0.00077
-0.11%
$ 770,062 $ 8,983
Apr 9, 1 PM $ 0.000774
-0.06%
$ 774,066 $ 8,864
Apr 9, 12 PM $ 0.000775
-0.02%
$ 774,968 $ 8,780
Apr 9, 11 AM $ 0.000775
-0.44%
$ 774,704 $ 8,718
Apr 9, 10 AM $ 0.000777
+0.22%
$ 776,905 $ 8,624
Apr 9, 9 AM $ 0.000777
-0.04%
$ 777,113 $ 8,493
Apr 9, 8 AM $ 0.000775
-0.16%
$ 774,531 $ 8,377
Apr 9, 7 AM $ 0.000775
+0.22%
$ 775,357 $ 8,165
Apr 9, 6 AM $ 0.000775
+0.05%
$ 774,509 $ 8,060
Apr 9, 5 AM $ 0.000772
-0.52%
$ 771,790 $ 7,899
Apr 9, 4 AM $ 0.000772
-0.13%
$ 772,225 $ 7,679
Apr 9, 3 AM $ 0.000773
-0.31%
$ 772,544 $ 7,510
Apr 9, 2 AM $ 0.000775
+0.31%
$ 775,114 $ 7,346
Apr 9, 1 AM $ 0.000773
-0.24%
$ 773,057 $ 7,081
Apr 9, 12 AM $ 0.000778
-0.09%
$ 778,485 $ 6,920
Apr 8, 11 PM $ 0.000779
-0.18%
$ 779,331 $ 6,707
Apr 8, 10 PM $ 0.000782
-0.42%
$ 782,178 $ 6,384
Apr 8, 9 PM $ 0.000787
+0.34%
$ 786,788 $ 6,191
Apr 8, 8 PM $ 0.000785
+0.30%
$ 785,490 $ 6,457
Apr 8, 7 PM $ 0.000783
-0.23%
$ 782,660 $ 6,852
Apr 8, 6 PM $ 0.000789
-0.35%
$ 789,212 $ 7,423
Apr 8, 5 PM $ 0.00079
+0.29%
$ 789,833 $ 8,263
Apr 8, 4 PM $ 0.000787
-0.02%
$ 787,226 $ 8,539
Apr 8, 3 PM $ 0.000785
-0.10%
$ 784,860 $ 9,234
Apr 8, 2 PM $ 0.000792
-0.63%
$ 791,753 $ 9,550
Apr 8, 1 PM $ 0.0008
+0.13%
$ 800,143 $ 9,579
Apr 8, 12 PM $ 0.000798
+0.07%
$ 798,073 $ 9,453