LinkedNation Historical Data

NATION Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000776
-0.96%
$ 776,163 $ 9,127
Apr 12, 9 PM $ 0.000784
+0.11%
$ 783,752 $ 9,096
Apr 12, 8 PM $ 0.000778
+0.00%
$ 777,583 $ 9,009
Apr 12, 7 PM $ 0.000782
+0.45%
$ 781,935 $ 8,832
Apr 12, 6 PM $ 0.000779
+0.22%
$ 778,917 $ 8,748
Apr 12, 5 PM $ 0.000776
+0.06%
$ 776,157 $ 8,669
Apr 12, 4 PM $ 0.000774
+0.11%
$ 774,131 $ 8,504
Apr 12, 3 PM $ 0.000773
+0.07%
$ 773,471 $ 8,352
Apr 12, 2 PM $ 0.000778
+0.13%
$ 777,788 $ 8,194
Apr 12, 1 PM $ 0.000777
-0.88%
$ 777,485 $ 8,100
Apr 12, 12 PM $ 0.00078
+0.08%
$ 780,057 $ 7,975
Apr 12, 11 AM $ 0.000779
-0.06%
$ 779,430 $ 7,842
Apr 12, 10 AM $ 0.000779
+0.03%
$ 779,303 $ 7,672
Apr 12, 9 AM $ 0.00078
-0.05%
$ 779,719 $ 7,421
Apr 12, 8 AM $ 0.000779
-0.14%
$ 779,304 $ 7,159
Apr 12, 7 AM $ 0.000783
+0.44%
$ 783,386 $ 7,014
Apr 12, 6 AM $ 0.00078
-0.04%
$ 779,871 $ 6,685
Apr 12, 5 AM $ 0.000779
-0.09%
$ 779,181 $ 6,521
Apr 12, 4 AM $ 0.00078
-0.28%
$ 780,427 $ 6,192
Apr 12, 3 AM $ 0.000784
+0.00%
$ 783,818 $ 5,890
Apr 12, 2 AM $ 0.000788
+0.40%
$ 788,330 $ 5,635
Apr 12, 1 AM $ 0.000806
-0.20%
$ 806,181 $ 6,084
Apr 12, 12 AM $ 0.000808
-0.09%
$ 808,484 $ 5,741
Apr 11, 11 PM $ 0.000809
-0.33%
$ 808,740 $ 5,341
Apr 11, 10 PM $ 0.000818
+0.59%
$ 817,990 $ 5,745
Apr 11, 9 PM $ 0.000813
+0.03%
$ 813,226 $ 6,193
Apr 11, 8 PM $ 0.000815
-0.38%
$ 815,401 $ 6,619
Apr 11, 7 PM $ 0.000816
+0.36%
$ 816,336 $ 7,168
Apr 11, 6 PM $ 0.000808
-0.01%
$ 808,470 $ 7,663
Apr 11, 5 PM $ 0.000808
-0.30%
$ 808,140 $ 8,113
Apr 11, 4 PM $ 0.000807
+0.07%
$ 807,275 $ 8,666
Apr 11, 3 PM $ 0.000807
+0.37%
$ 806,674 $ 9,522
Apr 11, 2 PM $ 0.000804
+0.19%
$ 803,767 $ 9,993
Apr 11, 1 PM $ 0.000802
-0.26%
$ 801,840 $ 10,104
Apr 11, 12 PM $ 0.000803
+0.06%
$ 802,964 $ 9,988
Apr 11, 11 AM $ 0.000801
-0.10%
$ 800,733 $ 9,774
Apr 11, 10 AM $ 0.000803
-0.42%
$ 803,409 $ 9,599
Apr 11, 9 AM $ 0.000807
+0.34%
$ 807,271 $ 9,492
Apr 11, 8 AM $ 0.000805
+0.18%
$ 805,298 $ 9,320
Apr 11, 7 AM $ 0.000807
+0.60%
$ 806,993 $ 9,159
Apr 11, 6 AM $ 0.000802
-0.21%
$ 801,730 $ 9,002
Apr 11, 5 AM $ 0.000803
-0.17%
$ 803,481 $ 8,833
Apr 11, 4 AM $ 0.000805
-0.31%
$ 804,951 $ 8,621
Apr 11, 3 AM $ 0.00081
+0.19%
$ 809,954 $ 8,427
Apr 11, 2 AM $ 0.000797
+0.21%
$ 796,772 $ 8,242
Apr 11, 1 AM $ 0.000794
-0.21%
$ 793,948 $ 6,952
Apr 11, 12 AM $ 0.000796
-0.14%
$ 796,284 $ 6,792
Apr 10, 11 PM $ 0.000797
+0.07%
$ 797,319 $ 6,543
Apr 10, 10 PM $ 0.0008
+0.00%
$ 799,778 $ 6,229
Apr 10, 9 PM $ 0.000799
-0.21%
$ 799,319 $ 5,847