LinkedNation Historical Data

NATION Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00081
+0.25%
$ 810,354 $ 6,585
Apr 14, 10 PM $ 0.00081
+0.00%
$ 810,332 $ 6,101
Apr 14, 9 PM $ 0.000811
+0.04%
$ 811,327 $ 5,822
Apr 14, 8 PM $ 0.000813
-0.66%
$ 812,979 $ 5,488
Apr 14, 7 PM $ 0.00082
-0.01%
$ 820,264 $ 4,745
Apr 14, 6 PM $ 0.00083
+0.01%
$ 829,680 $ 5,338
Apr 14, 5 PM $ 0.00083
-0.24%
$ 830,378 $ 5,909
Apr 14, 4 PM $ 0.000838
-0.46%
$ 838,276 $ 5,413
Apr 14, 3 PM $ 0.000838
-0.47%
$ 837,852 $ 5,783
Apr 14, 2 PM $ 0.000846
-0.34%
$ 845,679 $ 6,191
Apr 14, 1 PM $ 0.00084
-0.04%
$ 839,580 $ 6,735
Apr 14, 12 PM $ 0.000837
-0.05%
$ 836,599 $ 6,945
Apr 14, 11 AM $ 0.000838
-0.22%
$ 838,099 $ 7,395
Apr 14, 10 AM $ 0.000841
+0.25%
$ 840,708 $ 8,042
Apr 14, 9 AM $ 0.00084
-0.36%
$ 839,738 $ 8,557
Apr 14, 8 AM $ 0.000836
-0.14%
$ 836,305 $ 9,148
Apr 14, 7 AM $ 0.000839
+0.39%
$ 839,383 $ 9,564
Apr 14, 6 AM $ 0.000835
+0.07%
$ 834,628 $ 10,189
Apr 14, 5 AM $ 0.000835
-0.10%
$ 834,956 $ 10,892
Apr 14, 4 AM $ 0.000838
-0.18%
$ 837,701 $ 11,649
Apr 14, 3 AM $ 0.00084
-0.21%
$ 839,647 $ 12,031
Apr 14, 2 AM $ 0.000841
+0.32%
$ 841,080 $ 12,015
Apr 14, 1 AM $ 0.000838
+0.11%
$ 838,020 $ 11,870
Apr 14, 12 AM $ 0.000843
+0.30%
$ 843,225 $ 11,778
Apr 13, 11 PM $ 0.000839
+0.38%
$ 839,102 $ 11,915
Apr 13, 10 PM $ 0.000832
+1.71%
$ 831,882 $ 11,862
Apr 13, 9 PM $ 0.000818
-0.17%
$ 817,798 $ 11,512
Apr 13, 8 PM $ 0.000818
+0.10%
$ 818,023 $ 11,452
Apr 13, 7 PM $ 0.0008
+0.10%
$ 799,994 $ 11,319
Apr 13, 6 PM $ 0.000798
+1.10%
$ 798,139 $ 10,170
Apr 13, 5 PM $ 0.000789
-0.13%
$ 789,255 $ 9,131
Apr 13, 4 PM $ 0.000786
+0.53%
$ 785,602 $ 9,078
Apr 13, 3 PM $ 0.000787
-0.25%
$ 786,837 $ 8,817
Apr 13, 2 PM $ 0.000786
+0.59%
$ 786,443 $ 8,743
Apr 13, 1 PM $ 0.000782
+0.24%
$ 781,692 $ 8,530
Apr 13, 12 PM $ 0.000778
+0.33%
$ 777,561 $ 8,342
Apr 13, 11 AM $ 0.000775
+0.01%
$ 774,939 $ 8,140
Apr 13, 10 AM $ 0.000775
-0.08%
$ 775,023 $ 7,949
Apr 13, 9 AM $ 0.000777
+0.18%
$ 776,695 $ 7,831
Apr 13, 8 AM $ 0.000776
-0.29%
$ 775,664 $ 7,641
Apr 13, 7 AM $ 0.000777
-0.44%
$ 777,311 $ 7,398
Apr 13, 6 AM $ 0.000778
+0.51%
$ 777,848 $ 7,102
Apr 13, 5 AM $ 0.000774
-0.36%
$ 774,255 $ 6,638
Apr 13, 4 AM $ 0.000777
+0.05%
$ 777,224 $ 6,409
Apr 13, 3 AM $ 0.000778
+0.18%
$ 778,021 $ 6,561
Apr 13, 2 AM $ 0.000778
-0.16%
$ 778,015 $ 7,089
Apr 13, 1 AM $ 0.000777
+0.11%
$ 777,392 $ 7,976
Apr 13, 12 AM $ 0.000777
+0.69%
$ 777,463 $ 8,507
Apr 12, 11 PM $ 0.000772
-0.77%
$ 771,992 $ 9,125
Apr 12, 10 PM $ 0.000776
-0.96%
$ 776,163 $ 9,127