LinkedNation Historical Data

NATION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000858
-0.22%
$ 858,348 $ 5,770
Apr 16, 11 PM $ 0.000864
+0.19%
$ 863,902 $ 5,329
Apr 16, 10 PM $ 0.000859
-0.21%
$ 859,321 $ 4,937
Apr 16, 9 PM $ 0.000866
+0.14%
$ 866,067 $ 4,816
Apr 16, 8 PM $ 0.00087
+0.21%
$ 870,251 $ 4,260
Apr 16, 7 PM $ 0.00086
+0.61%
$ 859,796 $ 3,683
Apr 16, 6 PM $ 0.000842
+0.43%
$ 842,440 $ 2,879
Apr 16, 5 PM $ 0.000831
-0.41%
$ 831,006 $ 2,169
Apr 16, 4 PM $ 0.000842
+0.11%
$ 842,364 $ 1,494
Apr 16, 3 PM $ 0.000836
+1.15%
$ 835,906 $ 1,512
Apr 16, 2 PM $ 0.000821
-1.23%
$ 821,479 $ 1,654
Apr 16, 1 PM $ 0.000835
+1.30%
$ 835,490 $ 1,777
Apr 16, 12 PM $ 0.000825
-0.09%
$ 825,206 $ 1,930
Apr 16, 11 AM $ 0.000822
-0.04%
$ 822,164 $ 2,083
Apr 16, 10 AM $ 0.000821
-0.50%
$ 820,743 $ 2,234
Apr 16, 9 AM $ 0.000825
+0.23%
$ 825,217 $ 2,445
Apr 16, 8 AM $ 0.000824
-0.23%
$ 824,016 $ 2,646
Apr 16, 7 AM $ 0.000828
+0.28%
$ 827,745 $ 2,834
Apr 16, 6 AM $ 0.000826
+0.00%
$ 825,953 $ 3,165
Apr 16, 5 AM $ 0.000825
+0.07%
$ 824,793 $ 3,298
Apr 16, 4 AM $ 0.000825
-0.42%
$ 825,387 $ 3,611
Apr 16, 3 AM $ 0.000825
+0.08%
$ 825,295 $ 3,988
Apr 16, 2 AM $ 0.00082
-0.05%
$ 820,196 $ 4,281
Apr 16, 1 AM $ 0.000821
-0.44%
$ 820,803 $ 4,525
Apr 16, 12 AM $ 0.000819
-0.32%
$ 818,842 $ 4,803
Apr 15, 11 PM $ 0.000822
-0.24%
$ 822,476 $ 5,166
Apr 15, 10 PM $ 0.000824
+0.58%
$ 824,119 $ 5,644
Apr 15, 9 PM $ 0.00082
-0.16%
$ 819,510 $ 5,718
Apr 15, 8 PM $ 0.000821
-0.87%
$ 821,037 $ 6,458
Apr 15, 7 PM $ 0.000824
+0.14%
$ 823,680 $ 7,607
Apr 15, 6 PM $ 0.000822
+0.35%
$ 821,767 $ 8,058
Apr 15, 5 PM $ 0.000819
+0.43%
$ 819,435 $ 8,949
Apr 15, 4 PM $ 0.000818
+0.69%
$ 818,279 $ 9,477
Apr 15, 3 PM $ 0.000815
+0.09%
$ 815,176 $ 9,310
Apr 15, 2 PM $ 0.000814
+0.85%
$ 814,189 $ 9,229
Apr 15, 1 PM $ 0.00081
-0.12%
$ 809,572 $ 9,047
Apr 15, 12 PM $ 0.000809
+0.05%
$ 808,823 $ 8,980
Apr 15, 11 AM $ 0.000806
-0.60%
$ 805,585 $ 8,843
Apr 15, 10 AM $ 0.000804
-0.07%
$ 804,103 $ 8,708
Apr 15, 9 AM $ 0.000805
+0.10%
$ 805,104 $ 8,559
Apr 15, 8 AM $ 0.000803
-0.01%
$ 802,736 $ 8,433
Apr 15, 7 AM $ 0.000801
-0.41%
$ 801,344 $ 8,272
Apr 15, 6 AM $ 0.000804
-0.12%
$ 803,635 $ 8,124
Apr 15, 5 AM $ 0.000808
-0.02%
$ 808,326 $ 7,984
Apr 15, 4 AM $ 0.000808
+0.12%
$ 808,067 $ 7,841
Apr 15, 3 AM $ 0.000807
+0.08%
$ 806,695 $ 7,632
Apr 15, 2 AM $ 0.000812
-0.09%
$ 811,506 $ 7,402
Apr 15, 1 AM $ 0.000811
-0.03%
$ 811,151 $ 7,251
Apr 15, 12 AM $ 0.000811
-0.19%
$ 811,145 $ 6,971
Apr 14, 11 PM $ 0.00081
+0.25%
$ 810,354 $ 6,585