LinkedNation Historical Data

NATION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00081
-0.09%
$ 809,768 $ 29,955
Apr 19, 12 AM $ 0.000815
-0.17%
$ 814,692 $ 28,490
Apr 18, 11 PM $ 0.000813
-0.38%
$ 813,456 $ 26,409
Apr 18, 10 PM $ 0.000815
-0.14%
$ 814,886 $ 23,594
Apr 18, 9 PM $ 0.000812
-0.11%
$ 811,963 $ 23,614
Apr 18, 8 PM $ 0.000812
+0.06%
$ 812,114 $ 23,176
Apr 18, 7 PM $ 0.000813
-0.25%
$ 812,985 $ 22,423
Apr 18, 6 PM $ 0.00082
+0.11%
$ 819,616 $ 21,934
Apr 18, 5 PM $ 0.000817
-1.86%
$ 817,278 $ 20,862
Apr 18, 4 PM $ 0.000834
-0.63%
$ 833,806 $ 17,265
Apr 18, 3 PM $ 0.000838
-0.03%
$ 837,648 $ 15,421
Apr 18, 2 PM $ 0.000837
+0.06%
$ 836,975 $ 15,399
Apr 18, 1 PM $ 0.000839
+0.00%
$ 838,580 $ 15,373
Apr 18, 12 PM $ 0.000838
+0.42%
$ 837,923 $ 15,610
Apr 18, 11 AM $ 0.000837
-0.33%
$ 836,804 $ 15,532
Apr 18, 10 AM $ 0.000841
-0.05%
$ 841,106 $ 15,629
Apr 18, 9 AM $ 0.000838
-0.46%
$ 838,369 $ 15,593
Apr 18, 8 AM $ 0.000849
-0.17%
$ 848,715 $ 15,254
Apr 18, 7 AM $ 0.00085
-0.17%
$ 850,483 $ 14,986
Apr 18, 6 AM $ 0.00085
+0.08%
$ 850,421 $ 14,217
Apr 18, 5 AM $ 0.000851
+0.12%
$ 851,004 $ 13,373
Apr 18, 4 AM $ 0.000852
-0.34%
$ 851,833 $ 12,244
Apr 18, 3 AM $ 0.000855
-0.18%
$ 854,969 $ 10,397
Apr 18, 2 AM $ 0.000856
+0.00%
$ 856,316 $ 7,772
Apr 18, 1 AM $ 0.000858
+0.18%
$ 858,128 $ 3,923
Apr 18, 12 AM $ 0.000857
+0.08%
$ 856,777 $ 4,169
Apr 17, 11 PM $ 0.000857
-0.52%
$ 856,547 $ 4,505
Apr 17, 10 PM $ 0.000858
-0.04%
$ 858,271 $ 4,913
Apr 17, 9 PM $ 0.000859
+0.36%
$ 859,070 $ 5,208
Apr 17, 8 PM $ 0.000863
+0.38%
$ 863,365 $ 5,581
Apr 17, 7 PM $ 0.000861
+0.07%
$ 861,014 $ 6,042
Apr 17, 6 PM $ 0.000857
-0.68%
$ 857,026 $ 6,737
Apr 17, 5 PM $ 0.000867
-0.01%
$ 866,758 $ 7,059
Apr 17, 4 PM $ 0.000865
+0.16%
$ 864,961 $ 7,783
Apr 17, 3 PM $ 0.000867
+0.01%
$ 867,382 $ 7,511
Apr 17, 2 PM $ 0.000865
+0.06%
$ 864,807 $ 7,543
Apr 17, 1 PM $ 0.000866
+1.23%
$ 866,113 $ 7,517
Apr 17, 12 PM $ 0.000852
+0.05%
$ 851,565 $ 7,229
Apr 17, 11 AM $ 0.000849
+0.43%
$ 849,439 $ 7,260
Apr 17, 10 AM $ 0.000853
-0.37%
$ 852,713 $ 7,215
Apr 17, 9 AM $ 0.000857
+0.09%
$ 857,272 $ 7,300
Apr 17, 8 AM $ 0.000854
+0.34%
$ 853,642 $ 7,375
Apr 17, 7 AM $ 0.000853
+0.34%
$ 852,691 $ 7,326
Apr 17, 6 AM $ 0.000847
-0.04%
$ 847,355 $ 7,387
Apr 17, 5 AM $ 0.000845
-0.78%
$ 845,351 $ 7,177
Apr 17, 4 AM $ 0.00085
+0.19%
$ 850,211 $ 6,854
Apr 17, 3 AM $ 0.000849
+0.03%
$ 849,123 $ 6,549
Apr 17, 2 AM $ 0.00085
-0.22%
$ 849,982 $ 6,197
Apr 17, 1 AM $ 0.000861
+0.42%
$ 860,971 $ 6,086
Apr 17, 12 AM $ 0.000858
-0.22%
$ 858,348 $ 5,770