LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000585
-0.32%
$ 584,569 $ 38,555
Jun 12, 10 AM $ 0.000586
-0.36%
$ 585,571 $ 38,898
Jun 12, 9 AM $ 0.000586
+0.43%
$ 586,303 $ 39,599
Jun 12, 8 AM $ 0.000585
+1.09%
$ 584,546 $ 39,796
Jun 12, 7 AM $ 0.000579
+0.21%
$ 578,791 $ 39,829
Jun 12, 6 AM $ 0.000581
-0.84%
$ 581,010 $ 40,379
Jun 12, 5 AM $ 0.000585
-0.46%
$ 584,909 $ 40,522
Jun 12, 4 AM $ 0.000588
-0.33%
$ 587,530 $ 38,734
Jun 12, 3 AM $ 0.000586
-0.47%
$ 586,300 $ 37,874
Jun 12, 2 AM $ 0.00059
+0.96%
$ 589,893 $ 37,855
Jun 12, 1 AM $ 0.000585
-0.46%
$ 585,185 $ 37,180
Jun 12, 12 AM $ 0.000587
+0.01%
$ 586,885 $ 36,874
Jun 11, 11 PM $ 0.000586
-0.29%
$ 585,883 $ 36,043
Jun 11, 10 PM $ 0.00059
+0.38%
$ 590,469 $ 35,405
Jun 11, 9 PM $ 0.00059
+0.84%
$ 589,995 $ 34,674
Jun 11, 8 PM $ 0.000587
-0.19%
$ 586,568 $ 33,612
Jun 11, 7 PM $ 0.000588
+0.18%
$ 587,522 $ 33,046
Jun 11, 6 PM $ 0.000589
+0.13%
$ 588,538 $ 32,364
Jun 11, 5 PM $ 0.000571
-0.60%
$ 571,262 $ 31,169
Jun 11, 4 PM $ 0.000578
+0.03%
$ 578,115 $ 29,169
Jun 11, 3 PM $ 0.00058
+0.37%
$ 579,759 $ 28,198
Jun 11, 2 PM $ 0.000573
-0.69%
$ 572,769 $ 28,293
Jun 11, 1 PM $ 0.000577
+0.58%
$ 577,058 $ 27,464
Jun 11, 12 PM $ 0.000575
-1.07%
$ 575,476 $ 26,405
Jun 11, 11 AM $ 0.000578
+0.26%
$ 577,921 $ 25,727
Jun 11, 10 AM $ 0.000575
-0.13%
$ 575,115 $ 24,598
Jun 11, 9 AM $ 0.000572
-0.42%
$ 571,902 $ 23,347
Jun 11, 8 AM $ 0.000573
+0.38%
$ 573,365 $ 22,009
Jun 11, 7 AM $ 0.000572
-0.38%
$ 572,178 $ 20,565
Jun 11, 6 AM $ 0.000576
+0.14%
$ 575,834 $ 19,001
Jun 11, 5 AM $ 0.000578
+0.24%
$ 578,050 $ 17,897
Jun 11, 4 AM $ 0.000575
+0.00%
$ 575,005 $ 19,045
Jun 11, 3 AM $ 0.000572
+0.00%
$ 571,677 $ 20,052
Jun 11, 2 AM $ 0.000573
+0.03%
$ 573,408 $ 20,646
Jun 11, 1 AM $ 0.000568
+0.47%
$ 567,724 $ 22,216
Jun 11, 12 AM $ 0.000563
+0.78%
$ 562,662 $ 21,297
Jun 10, 11 PM $ 0.000556
+0.10%
$ 555,946 $ 20,572
Jun 10, 10 PM $ 0.000552
-0.27%
$ 552,297 $ 19,830
Jun 10, 9 PM $ 0.000556
-0.62%
$ 556,123 $ 19,076
Jun 10, 8 PM $ 0.00056
-0.31%
$ 560,099 $ 18,514
Jun 10, 7 PM $ 0.000562
-0.66%
$ 562,013 $ 17,698
Jun 10, 6 PM $ 0.000567
-0.15%
$ 567,064 $ 16,705
Jun 10, 5 PM $ 0.000576
+0.82%
$ 575,796 $ 15,536
Jun 10, 4 PM $ 0.00058
-0.40%
$ 580,016 $ 14,715
Jun 10, 3 PM $ 0.000581
+0.36%
$ 581,268 $ 13,318
Jun 10, 2 PM $ 0.000581
-0.45%
$ 580,546 $ 12,340
Jun 10, 1 PM $ 0.000573
-0.69%
$ 573,179 $ 12,633
Jun 10, 12 PM $ 0.000566
-0.61%
$ 566,222 $ 12,658
Jun 10, 11 AM $ 0.000566
-0.34%
$ 565,927 $ 12,702
Jun 10, 10 AM $ 0.000566
-0.21%
$ 565,623 $ 12,984