LinkedNation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000799
-1.35%
$ 798,568 $ 1,018
Mar 7, 2026 $ 0.00081
-2.62%
$ 809,651 $ 2,794
Mar 6, 2026 $ 0.000838
-4.55%
$ 837,613 $ 8,588
Mar 5, 2026 $ 0.000881
-2.41%
$ 880,709 $ 4,466
Mar 4, 2026 $ 0.000902
+5.58%
$ 902,224 $ 16,401
Mar 3, 2026 $ 0.000859
+1.00%
$ 858,669 $ 2,921
Mar 2, 2026 $ 0.000856
+3.99%
$ 855,555 $ 7,629
Mar 1, 2026 $ 0.000824
-2.60%
$ 824,016 $ 9,810
Feb 28, 2026 $ 0.000846
+7.54%
$ 845,527 $ 5,958
Feb 27, 2026 $ 0.000782
+7.86%
$ 780,017 $ 33,800
Feb 26, 2026 $ 0.000722
+10.79%
$ 721,922 $ 26,675
Feb 25, 2026 $ 0.000657
+18.34%
$ 656,964 $ 12,803
Feb 24, 2026 $ 0.000556
+1.83%
$ 555,849 $ 6,552
Feb 23, 2026 $ 0.000549
+1.38%
$ 548,883 $ 9,423
Feb 22, 2026 $ 0.000541
-3.72%
$ 541,091 $ 134
Feb 21, 2026 $ 0.000563
+1.57%
$ 563,054 $ 17,261
Feb 20, 2026 $ 0.000555
+2.66%
$ 555,415 $ 12,225
Feb 19, 2026 $ 0.000541
+1.45%
$ 540,616 $ 10,676
Feb 18, 2026 $ 0.000532
-4.59%
$ 532,372 $ 27,491
Feb 17, 2026 $ 0.000557
-1.57%
$ 556,716 $ 3,691
Feb 16, 2026 $ 0.000562
-0.34%
$ 562,129 $ 1,467
Feb 15, 2026 $ 0.00057
-2.17%
$ 569,778 $ 13,633
Feb 14, 2026 $ 0.000584
+4.41%
$ 583,516 $ 37,029
Feb 13, 2026 $ 0.00056
+8.47%
$ 560,385 $ 29,782
Feb 12, 2026 $ 0.000516
-1.15%
$ 516,429 $ 32,671
Feb 11, 2026 $ 0.000524
-4.36%
$ 524,452 $ 49,477
Feb 10, 2026 $ 0.000549
-11.61%
$ 548,660 $ 32,380
Feb 9, 2026 $ 0.000622
+0.39%
$ 621,964 $ 7,837
Feb 8, 2026 $ 0.000622
-0.33%
$ 621,933 $ 12,834
Feb 7, 2026 $ 0.00063
-0.60%
$ 629,947 $ 16,284
Feb 6, 2026 $ 0.000644
+10.31%
$ 643,748 $ 12,522
Feb 5, 2026 $ 0.000584
-12.76%
$ 583,798 $ 14,231
Feb 4, 2026 $ 0.000664
-7.64%
$ 663,768 $ 22,488
Feb 3, 2026 $ 0.000722
-7.13%
$ 722,427 $ 29,209
Feb 2, 2026 $ 0.00078
+5.09%
$ 780,283 $ 25,354
Feb 1, 2026 $ 0.000754
-4.10%
$ 754,409 $ 21,728
Jan 31, 2026 $ 0.000776
-11.06%
$ 776,021 $ 20,188
Jan 30, 2026 $ 0.000871
-0.89%
$ 871,062 $ 15,761
Jan 29, 2026 $ 0.000878
-6.98%
$ 878,255 $ 41,869
Jan 28, 2026 $ 0.000942
-0.78%
$ 942,107 $ 46,745
Jan 27, 2026 $ 0.00095
+2.25%
$ 950,328 $ 21,958
Jan 26, 2026 $ 0.000936
+0.70%
$ 935,557 $ 7,506
Jan 25, 2026 $ 0.000889
-6.77%
$ 889,458 $ 21
Jan 24, 2026 $ 0.000955
-0.01%
$ 955,298 $ 208
Jan 23, 2026 $ 0.000961
-0.94%
$ 960,732 $ 15,326
Jan 22, 2026 $ 0.000972
-1.34%
$ 971,559 $ 19,132
Jan 21, 2026 $ 0.000987
+3.03%
$ 986,771 $ 27,821
Jan 20, 2026 $ 0.000958
-4.58%
$ 958,166 $ 1,416
Jan 19, 2026 $ 0.001
-5.10%
$ 1 million $ 5,673
Jan 18, 2026 $ 0.00108
-0.87%
$ 1.08 million $ 11,160