LinkedNation Historical Data

NATION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000804
+0.48%
$ 804,195 $ 27,614
Apr 21, 12 AM $ 0.000799
-0.11%
$ 799,078 $ 28,220
Apr 20, 11 PM $ 0.000798
-0.79%
$ 798,015 $ 28,749
Apr 20, 10 PM $ 0.000802
+0.03%
$ 801,820 $ 29,968
Apr 20, 9 PM $ 0.000805
+0.29%
$ 805,241 $ 31,264
Apr 20, 8 PM $ 0.000804
+0.15%
$ 803,550 $ 32,657
Apr 20, 7 PM $ 0.000803
+0.00%
$ 803,397 $ 33,951
Apr 20, 6 PM $ 0.000805
+0.25%
$ 805,017 $ 32,281
Apr 20, 5 PM $ 0.000804
+0.37%
$ 803,818 $ 29,905
Apr 20, 4 PM $ 0.000805
+0.02%
$ 805,319 $ 26,880
Apr 20, 3 PM $ 0.0008
-0.14%
$ 799,983 $ 24,806
Apr 20, 2 PM $ 0.000803
+0.10%
$ 802,528 $ 25,572
Apr 20, 1 PM $ 0.000801
-0.01%
$ 801,407 $ 27,076
Apr 20, 12 PM $ 0.000803
+0.15%
$ 802,612 $ 28,872
Apr 20, 11 AM $ 0.000801
+0.17%
$ 800,748 $ 31,800
Apr 20, 10 AM $ 0.000802
+0.07%
$ 802,160 $ 33,977
Apr 20, 9 AM $ 0.000799
+0.70%
$ 799,208 $ 35,073
Apr 20, 8 AM $ 0.000796
+0.06%
$ 795,674 $ 35,507
Apr 20, 7 AM $ 0.000795
+0.48%
$ 795,288 $ 36,336
Apr 20, 6 AM $ 0.000787
+0.17%
$ 786,766 $ 36,960
Apr 20, 5 AM $ 0.000788
-0.52%
$ 788,026 $ 37,228
Apr 20, 4 AM $ 0.000791
-0.16%
$ 790,799 $ 38,636
Apr 20, 3 AM $ 0.00079
+0.10%
$ 790,217 $ 37,905
Apr 20, 2 AM $ 0.000789
-0.48%
$ 788,962 $ 35,423
Apr 20, 1 AM $ 0.000789
-0.01%
$ 788,795 $ 36,267
Apr 20, 12 AM $ 0.000785
-0.34%
$ 785,354 $ 36,909
Apr 19, 11 PM $ 0.000784
-0.79%
$ 783,756 $ 37,868
Apr 19, 10 PM $ 0.000785
-1.74%
$ 785,344 $ 39,123
Apr 19, 9 PM $ 0.000799
-0.40%
$ 798,586 $ 37,673
Apr 19, 8 PM $ 0.000802
-0.47%
$ 801,834 $ 35,750
Apr 19, 7 PM $ 0.000803
+0.37%
$ 803,138 $ 34,205
Apr 19, 6 PM $ 0.000801
-0.47%
$ 800,564 $ 34,216
Apr 19, 5 PM $ 0.000807
-0.59%
$ 806,505 $ 35,507
Apr 19, 4 PM $ 0.000814
+0.64%
$ 814,184 $ 39,129
Apr 19, 3 PM $ 0.000814
-0.40%
$ 813,962 $ 40,189
Apr 19, 2 PM $ 0.000811
-0.14%
$ 811,420 $ 39,457
Apr 19, 1 PM $ 0.000818
+1.48%
$ 817,633 $ 37,782
Apr 19, 12 PM $ 0.000806
+0.21%
$ 806,474 $ 35,688
Apr 19, 11 AM $ 0.000803
+0.65%
$ 803,210 $ 33,314
Apr 19, 10 AM $ 0.000797
-0.07%
$ 796,816 $ 30,300
Apr 19, 9 AM $ 0.000798
+0.00%
$ 798,262 $ 29,154
Apr 19, 8 AM $ 0.0008
+0.19%
$ 800,293 $ 28,553
Apr 19, 7 AM $ 0.000799
-0.75%
$ 799,190 $ 27,952
Apr 19, 6 AM $ 0.000803
-0.31%
$ 803,013 $ 27,286
Apr 19, 5 AM $ 0.000805
-0.28%
$ 805,381 $ 25,957
Apr 19, 4 AM $ 0.000809
-0.20%
$ 809,195 $ 24,543
Apr 19, 3 AM $ 0.000807
-0.05%
$ 806,611 $ 25,321
Apr 19, 2 AM $ 0.000808
+0.06%
$ 808,216 $ 27,127
Apr 19, 1 AM $ 0.00081
-0.09%
$ 809,768 $ 29,955
Apr 19, 12 AM $ 0.000815
-0.17%
$ 814,692 $ 28,490