LinkedNation Historical Data

NATION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000806
-0.02%
$ 806,462 $ 28,321
Apr 23, 1 AM $ 0.000808
-0.76%
$ 808,339 $ 29,144
Apr 23, 12 AM $ 0.000807
-0.72%
$ 807,180 $ 30,142
Apr 22, 11 PM $ 0.000816
-0.11%
$ 816,090 $ 29,763
Apr 22, 10 PM $ 0.000818
-0.01%
$ 817,925 $ 28,754
Apr 22, 9 PM $ 0.000816
+0.09%
$ 815,915 $ 27,375
Apr 22, 8 PM $ 0.000817
+0.09%
$ 816,675 $ 25,436
Apr 22, 7 PM $ 0.000819
-0.72%
$ 819,322 $ 23,506
Apr 22, 6 PM $ 0.000824
+0.26%
$ 824,417 $ 23,084
Apr 22, 5 PM $ 0.000825
+0.43%
$ 825,009 $ 23,384
Apr 22, 4 PM $ 0.000825
-0.14%
$ 825,342 $ 24,285
Apr 22, 3 PM $ 0.000827
-0.41%
$ 826,693 $ 23,617
Apr 22, 2 PM $ 0.000835
+0.17%
$ 834,536 $ 21,989
Apr 22, 1 PM $ 0.000831
+0.07%
$ 830,572 $ 19,860
Apr 22, 12 PM $ 0.000828
-0.01%
$ 827,836 $ 16,905
Apr 22, 11 AM $ 0.000827
-0.01%
$ 827,495 $ 16,563
Apr 22, 10 AM $ 0.000826
-0.58%
$ 825,805 $ 16,647
Apr 22, 9 AM $ 0.000829
+0.76%
$ 822,709 $ 16,781
Apr 22, 8 AM $ 0.000824
-0.20%
$ 823,974 $ 16,922
Apr 22, 7 AM $ 0.000823
+0.56%
$ 823,318 $ 17,254
Apr 22, 6 AM $ 0.000825
+0.00%
$ 824,520 $ 17,581
Apr 22, 5 AM $ 0.000821
+0.49%
$ 820,729 $ 18,436
Apr 22, 4 AM $ 0.000817
-0.11%
$ 817,026 $ 18,995
Apr 22, 3 AM $ 0.00082
+0.03%
$ 819,811 $ 20,405
Apr 22, 2 AM $ 0.000816
+0.37%
$ 816,068 $ 20,649
Apr 22, 1 AM $ 0.000811
-0.31%
$ 810,969 $ 19,247
Apr 22, 12 AM $ 0.000809
+0.19%
$ 809,235 $ 17,988
Apr 21, 11 PM $ 0.000808
+0.99%
$ 808,440 $ 17,817
Apr 21, 10 PM $ 0.000801
+0.22%
$ 800,807 $ 18,051
Apr 21, 9 PM $ 0.0008
-0.24%
$ 800,084 $ 18,478
Apr 21, 8 PM $ 0.000802
+1.03%
$ 801,906 $ 19,239
Apr 21, 7 PM $ 0.0008
+0.29%
$ 799,897 $ 20,252
Apr 21, 6 PM $ 0.000803
+0.09%
$ 803,194 $ 21,526
Apr 21, 5 PM $ 0.000795
-0.90%
$ 795,285 $ 23,555
Apr 21, 4 PM $ 0.000807
+0.31%
$ 807,246 $ 25,338
Apr 21, 3 PM $ 0.000807
-0.27%
$ 807,484 $ 26,814
Apr 21, 2 PM $ 0.000807
+0.36%
$ 806,527 $ 26,978
Apr 21, 1 PM $ 0.000801
+0.47%
$ 801,029 $ 26,778
Apr 21, 12 PM $ 0.000801
-0.15%
$ 800,975 $ 26,647
Apr 21, 11 AM $ 0.000802
-0.23%
$ 802,299 $ 26,656
Apr 21, 10 AM $ 0.000803
+0.28%
$ 802,808 $ 26,444
Apr 21, 9 AM $ 0.000802
-0.75%
$ 801,545 $ 25,934
Apr 21, 8 AM $ 0.000805
+0.47%
$ 804,572 $ 25,812
Apr 21, 7 AM $ 0.000799
-0.60%
$ 798,574 $ 25,694
Apr 21, 6 AM $ 0.000799
-0.15%
$ 798,790 $ 25,552
Apr 21, 5 AM $ 0.0008
+0.36%
$ 799,692 $ 25,419
Apr 21, 4 AM $ 0.000799
+0.29%
$ 798,892 $ 25,567
Apr 21, 3 AM $ 0.000797
-0.54%
$ 796,536 $ 25,971
Apr 21, 2 AM $ 0.000797
-0.79%
$ 796,766 $ 27,323
Apr 21, 1 AM $ 0.000804
+0.48%
$ 804,195 $ 27,614