LinkedNation Historical Data

NATION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000804
+0.12%
$ 804,377 $ 16,235
Apr 25, 2 AM $ 0.000804
+0.00%
$ 803,875 $ 15,908
Apr 25, 1 AM $ 0.000804
+0.09%
$ 803,562 $ 15,624
Apr 25, 12 AM $ 0.000799
-0.49%
$ 799,155 $ 15,346
Apr 24, 11 PM $ 0.000803
-0.13%
$ 803,082 $ 15,059
Apr 24, 10 PM $ 0.000805
+0.34%
$ 805,356 $ 14,800
Apr 24, 9 PM $ 0.000807
-0.19%
$ 807,173 $ 14,594
Apr 24, 8 PM $ 0.000802
-0.37%
$ 801,754 $ 14,478
Apr 24, 7 PM $ 0.000805
-0.08%
$ 804,819 $ 14,392
Apr 24, 6 PM $ 0.000803
-0.16%
$ 803,160 $ 16,038
Apr 24, 5 PM $ 0.000806
+0.16%
$ 805,689 $ 18,056
Apr 24, 4 PM $ 0.000804
-0.12%
$ 804,404 $ 20,383
Apr 24, 3 PM $ 0.000797
-0.34%
$ 796,775 $ 20,899
Apr 24, 2 PM $ 0.000798
-0.60%
$ 798,127 $ 21,095
Apr 24, 1 PM $ 0.000806
+0.49%
$ 805,904 $ 21,164
Apr 24, 12 PM $ 0.000805
+0.24%
$ 805,040 $ 21,206
Apr 24, 11 AM $ 0.000799
+0.49%
$ 798,718 $ 21,233
Apr 24, 10 AM $ 0.000795
+0.39%
$ 795,374 $ 21,066
Apr 24, 9 AM $ 0.000791
-0.32%
$ 790,706 $ 21,061
Apr 24, 8 AM $ 0.000795
-0.49%
$ 795,441 $ 21,124
Apr 24, 7 AM $ 0.000797
+0.06%
$ 796,779 $ 21,030
Apr 24, 6 AM $ 0.000801
+0.52%
$ 801,361 $ 21,135
Apr 24, 5 AM $ 0.000795
-0.09%
$ 795,374 $ 21,681
Apr 24, 4 AM $ 0.000798
-0.05%
$ 797,809 $ 22,001
Apr 24, 3 AM $ 0.0008
-0.68%
$ 800,447 $ 22,062
Apr 24, 2 AM $ 0.000807
+0.08%
$ 806,923 $ 22,528
Apr 24, 1 AM $ 0.000801
-0.33%
$ 801,339 $ 23,004
Apr 24, 12 AM $ 0.000807
-0.01%
$ 806,760 $ 23,535
Apr 23, 11 PM $ 0.0008
-0.43%
$ 800,018 $ 24,240
Apr 23, 10 PM $ 0.000803
+0.12%
$ 802,578 $ 25,512
Apr 23, 9 PM $ 0.000798
-0.20%
$ 798,492 $ 26,100
Apr 23, 8 PM $ 0.000798
+0.21%
$ 797,865 $ 27,413
Apr 23, 7 PM $ 0.000798
-0.44%
$ 797,513 $ 28,903
Apr 23, 6 PM $ 0.000797
+0.80%
$ 797,126 $ 28,771
Apr 23, 5 PM $ 0.000797
-0.77%
$ 797,289 $ 27,284
Apr 23, 4 PM $ 0.000804
-0.52%
$ 804,198 $ 26,495
Apr 23, 3 PM $ 0.000804
-0.32%
$ 804,038 $ 27,193
Apr 23, 2 PM $ 0.0008
-0.20%
$ 800,277 $ 28,439
Apr 23, 1 PM $ 0.000801
-0.04%
$ 801,008 $ 30,353
Apr 23, 12 PM $ 0.000803
-0.16%
$ 802,911 $ 32,893
Apr 23, 11 AM $ 0.000798
+0.04%
$ 797,981 $ 33,009
Apr 23, 10 AM $ 0.000796
-0.30%
$ 796,115 $ 32,595
Apr 23, 9 AM $ 0.000799
-0.17%
$ 798,511 $ 32,259
Apr 23, 8 AM $ 0.000802
-0.20%
$ 801,778 $ 31,921
Apr 23, 7 AM $ 0.000804
-0.05%
$ 803,736 $ 31,576
Apr 23, 6 AM $ 0.000807
+0.80%
$ 806,922 $ 31,006
Apr 23, 5 AM $ 0.000805
+0.39%
$ 805,360 $ 30,180
Apr 23, 4 AM $ 0.000802
-0.37%
$ 801,573 $ 29,017
Apr 23, 3 AM $ 0.000805
+0.26%
$ 805,259 $ 27,717
Apr 23, 2 AM $ 0.000806
-0.02%
$ 806,462 $ 28,321