LinkedNation Historical Data

NATION Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000783
-0.02%
$ 782,716 $ 18,646
May 5, 10 AM $ 0.000781
-0.06%
$ 780,702 $ 18,777
May 5, 9 AM $ 0.000782
-0.08%
$ 782,260 $ 19,073
May 5, 8 AM $ 0.000783
+0.20%
$ 782,794 $ 19,725
May 5, 7 AM $ 0.000781
+0.26%
$ 780,624 $ 20,102
May 5, 6 AM $ 0.000783
+0.20%
$ 783,018 $ 20,649
May 5, 5 AM $ 0.000785
+0.10%
$ 784,560 $ 21,674
May 5, 4 AM $ 0.000783
-0.08%
$ 782,970 $ 21,459
May 5, 3 AM $ 0.000779
-0.28%
$ 779,348 $ 21,531
May 5, 2 AM $ 0.000779
-0.22%
$ 778,933 $ 21,323
May 5, 1 AM $ 0.000777
+0.19%
$ 777,318 $ 21,214
May 5, 12 AM $ 0.000775
-0.03%
$ 775,322 $ 20,066
May 4, 11 PM $ 0.000776
-0.15%
$ 775,634 $ 19,993
May 4, 10 PM $ 0.000778
-0.07%
$ 778,048 $ 20,259
May 4, 9 PM $ 0.000777
+0.18%
$ 777,232 $ 19,227
May 4, 8 PM $ 0.000778
-0.20%
$ 778,377 $ 18,317
May 4, 7 PM $ 0.000781
-0.15%
$ 780,867 $ 18,307
May 4, 6 PM $ 0.000784
+0.06%
$ 783,717 $ 19,533
May 4, 5 PM $ 0.000784
+0.33%
$ 784,047 $ 18,454
May 4, 4 PM $ 0.000655
+0.00%
$ 655,145 $ 17,073
May 4, 3 PM $ 0.000785
+0.00%
$ 785,074 $ 16,306
May 4, 2 PM $ 0.000779
-0.25%
$ 778,890 $ 16,364
May 4, 1 PM $ 0.000777
+0.03%
$ 777,104 $ 16,137
May 4, 12 PM $ 0.000777
-0.30%
$ 776,901 $ 15,963
May 4, 11 AM $ 0.000781
+0.10%
$ 781,146 $ 15,683
May 4, 10 AM $ 0.000773
-1.75%
$ 772,605 $ 15,292
May 4, 9 AM $ 0.000784
+0.01%
$ 783,902 $ 14,986
May 4, 8 AM $ 0.000787
+0.18%
$ 786,906 $ 14,280
May 4, 7 AM $ 0.000788
+0.10%
$ 788,404 $ 13,392
May 4, 6 AM $ 0.000787
-0.74%
$ 787,124 $ 12,471
May 4, 5 AM $ 0.000794
+0.11%
$ 793,906 $ 11,501
May 4, 4 AM $ 0.000791
+0.28%
$ 791,026 $ 10,861
May 4, 3 AM $ 0.000793
+0.46%
$ 793,467 $ 10,364
May 4, 2 AM $ 0.00079
+1.42%
$ 789,525 $ 9,850
May 4, 1 AM $ 0.000773
-0.02%
$ 772,799 $ 9,287
May 4, 12 AM $ 0.000777
-0.06%
$ 776,518 $ 9,501
May 3, 11 PM $ 0.000784
-0.28%
$ 784,336 $ 10,360
May 3, 10 PM $ 0.000786
+1.12%
$ 786,463 $ 10,917
May 3, 9 PM $ 0.000781
-0.42%
$ 780,917 $ 11,700
May 3, 8 PM $ 0.000781
-0.06%
$ 780,594 $ 11,198
May 3, 7 PM $ 0.00078
+0.04%
$ 779,970 $ 10,503
May 3, 6 PM $ 0.000782
-0.11%
$ 781,880 $ 9,747
May 3, 5 PM $ 0.000783
+0.00%
$ 782,596 $ 10,609
May 3, 4 PM $ 0.000781
-0.13%
$ 781,389 $ 11,657
May 3, 3 PM $ 0.000784
+0.01%
$ 783,659 $ 14,115
May 3, 2 PM $ 0.000783
+0.20%
$ 782,874 $ 14,137
May 3, 1 PM $ 0.000782
+0.00%
$ 782,359 $ 14,122
May 3, 12 PM $ 0.000781
+0.02%
$ 781,440 $ 14,229
May 3, 11 AM $ 0.00078
-0.04%
$ 779,631 $ 14,357
May 3, 10 AM $ 0.000781
+0.08%
$ 780,839 $ 14,583