LinkedNation Historical Data

NATION Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000812
-0.04%
$ 812,315 $ 15,109
May 7, 7 PM $ 0.000811
-0.22%
$ 810,751 $ 16,812
May 7, 6 PM $ 0.000815
+0.37%
$ 814,971 $ 17,164
May 7, 5 PM $ 0.00081
-0.37%
$ 810,426 $ 17,378
May 7, 4 PM $ 0.00081
-0.66%
$ 809,757 $ 17,522
May 7, 3 PM $ 0.00081
+0.20%
$ 810,242 $ 17,977
May 7, 2 PM $ 0.000813
-0.45%
$ 813,345 $ 17,831
May 7, 1 PM $ 0.000809
-0.41%
$ 808,914 $ 18,348
May 7, 12 PM $ 0.000813
+0.44%
$ 813,482 $ 19,815
May 7, 11 AM $ 0.00081
+0.39%
$ 809,689 $ 19,757
May 7, 10 AM $ 0.000807
-1.68%
$ 807,184 $ 19,687
May 7, 9 AM $ 0.000821
+0.00%
$ 820,728 $ 19,804
May 7, 8 AM $ 0.000825
-0.53%
$ 825,492 $ 19,916
May 7, 7 AM $ 0.000822
+0.13%
$ 821,776 $ 20,264
May 7, 6 AM $ 0.000811
-0.29%
$ 811,406 $ 20,003
May 7, 5 AM $ 0.000814
+0.53%
$ 813,602 $ 20,251
May 7, 4 AM $ 0.00081
+0.20%
$ 810,019 $ 20,471
May 7, 3 AM $ 0.000809
+0.03%
$ 808,725 $ 20,602
May 7, 2 AM $ 0.000808
-0.31%
$ 808,463 $ 20,866
May 7, 1 AM $ 0.000811
-0.20%
$ 811,294 $ 20,729
May 7, 12 AM $ 0.000818
-0.11%
$ 817,766 $ 19,678
May 6, 11 PM $ 0.000818
-0.02%
$ 817,687 $ 18,927
May 6, 10 PM $ 0.000822
-0.15%
$ 822,068 $ 17,451
May 6, 9 PM $ 0.000818
+0.44%
$ 817,990 $ 18,285
May 6, 8 PM $ 0.000823
+0.46%
$ 822,975 $ 18,075
May 6, 7 PM $ 0.000818
+0.19%
$ 818,131 $ 17,001
May 6, 6 PM $ 0.000816
-0.35%
$ 815,667 $ 17,367
May 6, 5 PM $ 0.000816
-0.21%
$ 815,815 $ 17,479
May 6, 4 PM $ 0.000818
+0.48%
$ 818,222 $ 18,139
May 6, 3 PM $ 0.000813
+0.12%
$ 812,953 $ 18,113
May 6, 2 PM $ 0.000806
-0.43%
$ 806,185 $ 18,677
May 6, 1 PM $ 0.000816
+0.00%
$ 815,885 $ 16,841
May 6, 10 AM $ 0.000818
+0.13%
$ 818,265 $ 15,582
May 6, 9 AM $ 0.000817
+1.11%
$ 817,193 $ 15,631
May 6, 8 AM $ 0.000803
-0.36%
$ 802,730 $ 15,647
May 6, 7 AM $ 0.000801
-0.18%
$ 800,503 $ 15,667
May 6, 6 AM $ 0.000798
+0.00%
$ 797,867 $ 15,714
May 6, 5 AM $ 0.000795
-0.37%
$ 795,281 $ 15,925
May 6, 4 AM $ 0.000798
+0.02%
$ 798,367 $ 15,841
May 6, 3 AM $ 0.000796
+0.57%
$ 796,356 $ 15,867
May 6, 2 AM $ 0.000796
+0.24%
$ 796,188 $ 15,881
May 6, 1 AM $ 0.000792
+0.44%
$ 791,929 $ 16,556
May 6, 12 AM $ 0.000789
-0.01%
$ 789,057 $ 17,986
May 5, 11 PM $ 0.00079
-0.06%
$ 789,671 $ 18,186
May 5, 10 PM $ 0.000793
+0.20%
$ 793,194 $ 19,090
May 5, 9 PM $ 0.000796
+0.24%
$ 795,582 $ 20,257
May 5, 2 PM $ 0.000611
+0.00%
$ 610,706 $ 18,237
May 5, 12 PM $ 0.000785
+0.43%
$ 785,371 $ 18,443
May 5, 11 AM $ 0.000783
-0.02%
$ 782,716 $ 18,646
May 5, 10 AM $ 0.000781
-0.06%
$ 780,702 $ 18,777