LinkedNation Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000565
-0.66%
$ 564,977 $ 26,062
Jun 14, 11 AM $ 0.000567
+0.11%
$ 567,353 $ 26,189
Jun 14, 10 AM $ 0.000568
+0.02%
$ 567,650 $ 26,100
Jun 14, 9 AM $ 0.000567
+0.00%
$ 566,693 $ 26,063
Jun 14, 8 AM $ 0.000567
+0.17%
$ 566,796 $ 25,996
Jun 14, 7 AM $ 0.000568
+0.03%
$ 568,214 $ 25,900
Jun 14, 6 AM $ 0.000568
+0.05%
$ 567,618 $ 25,790
Jun 14, 5 AM $ 0.000568
-0.21%
$ 567,591 $ 25,779
Jun 14, 4 AM $ 0.000572
+0.09%
$ 572,421 $ 25,770
Jun 14, 3 AM $ 0.000572
+0.06%
$ 571,989 $ 25,793
Jun 14, 2 AM $ 0.000573
+0.11%
$ 573,161 $ 25,570
Jun 14, 1 AM $ 0.000573
+0.30%
$ 572,768 $ 25,594
Jun 14, 12 AM $ 0.000571
-0.16%
$ 570,770 $ 25,267
Jun 13, 11 PM $ 0.000574
+0.14%
$ 574,095 $ 24,772
Jun 13, 10 PM $ 0.000576
-0.06%
$ 575,787 $ 24,540
Jun 13, 9 PM $ 0.000568
+0.31%
$ 568,420 $ 24,320
Jun 13, 8 PM $ 0.000567
-0.29%
$ 566,930 $ 23,760
Jun 13, 7 PM $ 0.000566
-0.16%
$ 565,936 $ 23,835
Jun 13, 6 PM $ 0.000575
+0.03%
$ 575,344 $ 21,905
Jun 13, 5 PM $ 0.000577
+0.58%
$ 576,880 $ 19,112
Jun 13, 4 PM $ 0.000576
-3.41%
$ 576,062 $ 16,569
Jun 13, 3 PM $ 0.000597
+0.42%
$ 596,760 $ 15,642
Jun 13, 2 PM $ 0.000595
+0.37%
$ 594,577 $ 16,252
Jun 13, 1 PM $ 0.000591
-0.06%
$ 591,368 $ 16,921
Jun 13, 12 PM $ 0.000591
+0.07%
$ 590,926 $ 17,711
Jun 13, 11 AM $ 0.000591
+0.05%
$ 591,033 $ 18,525
Jun 13, 10 AM $ 0.000587
+0.08%
$ 586,805 $ 19,420
Jun 13, 9 AM $ 0.000588
+0.13%
$ 587,842 $ 20,715
Jun 13, 8 AM $ 0.000587
-0.36%
$ 586,804 $ 21,976
Jun 13, 7 AM $ 0.000586
+0.41%
$ 586,496 $ 23,314
Jun 13, 6 AM $ 0.000581
+0.04%
$ 581,317 $ 24,645
Jun 13, 5 AM $ 0.000582
-0.17%
$ 581,979 $ 26,228
Jun 13, 4 AM $ 0.000584
+0.24%
$ 584,111 $ 27,606
Jun 13, 3 AM $ 0.000585
+0.31%
$ 584,815 $ 28,054
Jun 13, 2 AM $ 0.000588
+0.08%
$ 587,922 $ 28,061
Jun 13, 1 AM $ 0.000587
+0.61%
$ 586,898 $ 28,249
Jun 13, 12 AM $ 0.000583
+0.29%
$ 583,068 $ 28,224
Jun 12, 11 PM $ 0.00058
-0.04%
$ 580,052 $ 28,676
Jun 12, 10 PM $ 0.000581
+0.05%
$ 581,271 $ 28,892
Jun 12, 9 PM $ 0.000585
+0.73%
$ 585,103 $ 28,785
Jun 12, 8 PM $ 0.000581
-0.22%
$ 581,406 $ 29,218
Jun 12, 7 PM $ 0.000587
-0.20%
$ 586,768 $ 28,793
Jun 12, 6 PM $ 0.000589
-0.48%
$ 588,518 $ 30,494
Jun 12, 5 PM $ 0.000591
-0.45%
$ 590,510 $ 32,712
Jun 12, 4 PM $ 0.00059
+0.11%
$ 590,084 $ 35,332
Jun 12, 3 PM $ 0.0006
+2.10%
$ 600,166 $ 37,466
Jun 12, 2 PM $ 0.000585
+0.26%
$ 584,503 $ 37,832
Jun 12, 1 PM $ 0.000585
+0.09%
$ 584,615 $ 37,828
Jun 12, 12 PM $ 0.000585
-0.07%
$ 584,513 $ 38,249
Jun 12, 11 AM $ 0.000585
-0.32%
$ 584,569 $ 38,555