LinkedNation Historical Data

NATION Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000874
-0.29%
$ 873,514 $ 17,330
May 11, 10 PM $ 0.000876
+0.10%
$ 876,110 $ 17,899
May 11, 9 PM $ 0.000875
-0.19%
$ 875,443 $ 18,792
May 11, 8 PM $ 0.00088
-0.01%
$ 879,940 $ 20,182
May 11, 7 PM $ 0.000871
-0.57%
$ 870,814 $ 22,989
May 11, 6 PM $ 0.000875
-0.27%
$ 874,612 $ 23,584
May 11, 5 PM $ 0.000873
-0.31%
$ 872,853 $ 23,044
May 11, 4 PM $ 0.000875
+1.48%
$ 874,675 $ 22,493
May 11, 3 PM $ 0.000857
+0.94%
$ 857,309 $ 21,536
May 11, 2 PM $ 0.000859
+0.22%
$ 858,819 $ 22,212
May 11, 1 PM $ 0.000855
-0.38%
$ 854,823 $ 24,204
May 11, 12 PM $ 0.000856
-0.42%
$ 855,813 $ 26,531
May 11, 11 AM $ 0.000859
+0.01%
$ 858,914 $ 26,953
May 11, 10 AM $ 0.000858
+0.24%
$ 858,070 $ 26,936
May 11, 9 AM $ 0.000855
+0.14%
$ 854,793 $ 26,767
May 11, 8 AM $ 0.000854
-0.39%
$ 853,604 $ 26,177
May 11, 7 AM $ 0.000858
-0.03%
$ 858,094 $ 25,572
May 11, 6 AM $ 0.000861
-0.19%
$ 860,824 $ 24,577
May 11, 5 AM $ 0.000858
+0.32%
$ 857,963 $ 22,905
May 11, 4 AM $ 0.000851
-0.58%
$ 851,078 $ 23,773
May 11, 3 AM $ 0.000853
-0.40%
$ 853,371 $ 23,359
May 11, 2 AM $ 0.000861
-0.35%
$ 861,209 $ 26,524
May 11, 1 AM $ 0.000865
+0.18%
$ 864,531 $ 25,213
May 11, 12 AM $ 0.000864
-0.50%
$ 864,150 $ 23,329
May 10, 11 PM $ 0.000864
-0.02%
$ 864,284 $ 22,001
May 10, 10 PM $ 0.00086
+0.09%
$ 859,523 $ 21,342
May 10, 9 PM $ 0.000855
+0.61%
$ 855,058 $ 20,865
May 10, 8 PM $ 0.000864
-0.61%
$ 863,688 $ 20,320
May 10, 7 PM $ 0.000867
-0.66%
$ 867,440 $ 20,019
May 10, 6 PM $ 0.000873
+1.16%
$ 872,972 $ 19,237
May 10, 5 PM $ 0.000859
+0.48%
$ 858,764 $ 20,570
May 10, 4 PM $ 0.00085
-0.68%
$ 849,589 $ 21,678
May 10, 3 PM $ 0.000849
+0.67%
$ 849,131 $ 22,762
May 10, 2 PM $ 0.000842
-0.28%
$ 842,076 $ 22,797
May 10, 1 PM $ 0.000841
-0.10%
$ 841,152 $ 21,772
May 10, 12 PM $ 0.000843
+0.26%
$ 842,906 $ 20,199
May 10, 11 AM $ 0.000844
+0.35%
$ 844,190 $ 20,734
May 10, 10 AM $ 0.000844
-0.83%
$ 844,231 $ 21,892
May 10, 9 AM $ 0.00085
+0.53%
$ 849,897 $ 23,446
May 10, 8 AM $ 0.000844
+0.31%
$ 843,569 $ 25,082
May 10, 7 AM $ 0.000843
+0.27%
$ 843,424 $ 26,212
May 10, 6 AM $ 0.00084
-0.20%
$ 840,152 $ 28,032
May 10, 5 AM $ 0.000841
-0.26%
$ 841,011 $ 29,638
May 10, 4 AM $ 0.000839
-0.25%
$ 839,392 $ 28,715
May 10, 3 AM $ 0.000841
-0.23%
$ 840,746 $ 29,289
May 10, 2 AM $ 0.00084
+0.00%
$ 840,471 $ 25,801
May 10, 1 AM $ 0.000839
-0.28%
$ 838,611 $ 26,797
May 10, 12 AM $ 0.000843
-0.16%
$ 842,566 $ 26,881
May 9, 11 PM $ 0.000844
-0.32%
$ 844,121 $ 27,203
May 9, 10 PM $ 0.000851
+0.82%
$ 850,536 $ 29,492