LinkedNation Historical Data

NATION Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000848
+0.16%
$ 847,571 $ 24,027
May 20, 9 AM $ 0.000849
+0.47%
$ 849,463 $ 24,054
May 20, 8 AM $ 0.000847
+0.44%
$ 847,002 $ 24,007
May 20, 7 AM $ 0.000847
+0.39%
$ 847,444 $ 24,124
May 20, 6 AM $ 0.000844
+0.09%
$ 843,798 $ 24,472
May 20, 5 AM $ 0.000846
+1.06%
$ 846,365 $ 24,431
May 20, 4 AM $ 0.000838
+0.11%
$ 838,425 $ 24,472
May 20, 3 AM $ 0.000838
-0.03%
$ 838,303 $ 24,891
May 20, 2 AM $ 0.000844
+0.74%
$ 843,593 $ 24,998
May 20, 1 AM $ 0.000841
-0.37%
$ 840,564 $ 25,408
May 20, 12 AM $ 0.000838
-0.43%
$ 838,350 $ 25,780
May 19, 11 PM $ 0.000846
+0.17%
$ 845,545 $ 25,836
May 19, 10 PM $ 0.000846
+0.13%
$ 846,003 $ 24,557
May 19, 9 PM $ 0.000845
-0.28%
$ 845,033 $ 24,543
May 19, 8 PM $ 0.000847
+0.53%
$ 846,735 $ 24,802
May 19, 7 PM $ 0.000847
+0.57%
$ 847,054 $ 24,974
May 19, 6 PM $ 0.000845
-0.17%
$ 844,635 $ 25,506
May 19, 5 PM $ 0.000846
+0.28%
$ 845,952 $ 25,568
May 19, 4 PM $ 0.00084
+0.09%
$ 840,262 $ 26,213
May 19, 3 PM $ 0.000844
+0.72%
$ 844,310 $ 24,910
May 19, 2 PM $ 0.000844
-0.46%
$ 843,967 $ 23,658
May 19, 1 PM $ 0.000843
-0.37%
$ 843,281 $ 22,674
May 19, 12 PM $ 0.000842
-0.04%
$ 841,619 $ 22,818
May 19, 11 AM $ 0.000846
+0.66%
$ 845,907 $ 22,687
May 19, 10 AM $ 0.000844
-0.07%
$ 844,404 $ 22,963
May 19, 9 AM $ 0.000848
-0.04%
$ 848,147 $ 23,237
May 19, 8 AM $ 0.000848
-0.41%
$ 848,474 $ 23,469
May 19, 7 AM $ 0.000849
-0.06%
$ 849,341 $ 23,730
May 19, 6 AM $ 0.000848
+0.73%
$ 847,972 $ 24,114
May 19, 5 AM $ 0.000838
-0.40%
$ 838,159 $ 23,951
May 19, 4 AM $ 0.000847
+0.61%
$ 846,835 $ 24,291
May 19, 3 AM $ 0.000847
+0.12%
$ 846,499 $ 23,928
May 19, 2 AM $ 0.000839
-0.38%
$ 839,120 $ 22,938
May 19, 1 AM $ 0.00085
+0.10%
$ 849,620 $ 22,091
May 19, 12 AM $ 0.000852
+0.47%
$ 851,577 $ 20,626
May 18, 11 PM $ 0.000851
+0.19%
$ 851,418 $ 19,160
May 18, 10 PM $ 0.000853
+0.63%
$ 852,536 $ 18,792
May 18, 9 PM $ 0.000843
-0.37%
$ 842,507 $ 18,387
May 18, 8 PM $ 0.000846
+0.55%
$ 846,067 $ 17,888
May 18, 7 PM $ 0.000838
+0.59%
$ 837,503 $ 17,382
May 18, 6 PM $ 0.00083
-0.38%
$ 829,689 $ 16,240
May 18, 5 PM $ 0.000838
+0.40%
$ 838,465 $ 15,386
May 18, 4 PM $ 0.000838
+0.76%
$ 837,509 $ 14,336
May 18, 3 PM $ 0.000829
+0.06%
$ 828,872 $ 13,951
May 18, 2 PM $ 0.000832
-0.95%
$ 832,203 $ 13,765
May 18, 1 PM $ 0.000845
+0.08%
$ 845,227 $ 13,997
May 18, 12 PM $ 0.000844
+0.29%
$ 844,168 $ 14,253
May 18, 11 AM $ 0.000831
-0.53%
$ 830,549 $ 14,167
May 18, 10 AM $ 0.000834
-0.41%
$ 833,538 $ 14,080
May 18, 9 AM $ 0.000833
-0.37%
$ 833,334 $ 14,148