LinkedNation Historical Data

NATION Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00082
-1.44%
$ 820,419 $ 16,452
May 24, 1 PM $ 0.000834
+0.08%
$ 834,173 $ 16,435
May 24, 12 PM $ 0.000834
-0.14%
$ 833,847 $ 16,201
May 24, 11 AM $ 0.000837
+0.41%
$ 837,016 $ 15,972
May 24, 10 AM $ 0.000833
-0.30%
$ 833,357 $ 15,756
May 24, 9 AM $ 0.000836
+0.15%
$ 835,751 $ 15,659
May 24, 8 AM $ 0.000831
-0.12%
$ 831,045 $ 15,520
May 24, 7 AM $ 0.000833
+0.16%
$ 832,699 $ 15,425
May 24, 6 AM $ 0.000831
+0.33%
$ 831,222 $ 15,706
May 24, 5 AM $ 0.000829
-0.12%
$ 828,525 $ 15,799
May 24, 4 AM $ 0.000831
+0.32%
$ 830,858 $ 16,368
May 24, 3 AM $ 0.00083
-0.13%
$ 829,520 $ 17,963
May 24, 2 AM $ 0.000831
-0.12%
$ 831,308 $ 19,434
May 24, 1 AM $ 0.000831
+0.13%
$ 831,060 $ 24,295
May 24, 12 AM $ 0.000828
+0.32%
$ 827,597 $ 27,477
May 23, 11 PM $ 0.000826
-0.29%
$ 826,231 $ 28,936
May 23, 10 PM $ 0.000833
+0.63%
$ 833,173 $ 28,839
May 23, 9 PM $ 0.000833
+0.25%
$ 833,318 $ 28,762
May 23, 8 PM $ 0.000818
+0.11%
$ 817,863 $ 28,694
May 23, 7 PM $ 0.000817
+0.07%
$ 816,673 $ 28,146
May 23, 6 PM $ 0.000817
+0.74%
$ 816,833 $ 27,654
May 23, 5 PM $ 0.000813
+0.12%
$ 812,989 $ 27,158
May 23, 4 PM $ 0.000812
-0.24%
$ 811,835 $ 26,574
May 23, 1 PM $ 0.000798
+0.00%
$ 798,456 $ 30,505
May 23, 12 PM $ 0.000795
+0.07%
$ 794,794 $ 30,412
May 23, 11 AM $ 0.000795
-0.37%
$ 795,296 $ 30,668
May 23, 10 AM $ 0.000798
+0.78%
$ 797,956 $ 31,158
May 23, 9 AM $ 0.000796
+0.59%
$ 796,355 $ 31,330
May 23, 8 AM $ 0.000797
-0.50%
$ 797,281 $ 31,954
May 23, 7 AM $ 0.000812
-0.09%
$ 812,466 $ 33,148
May 23, 6 AM $ 0.000815
+0.10%
$ 815,351 $ 35,030
May 23, 5 AM $ 0.000819
+0.00%
$ 818,594 $ 35,759
May 23, 4 AM $ 0.000817
-0.43%
$ 817,449 $ 37,092
May 23, 3 AM $ 0.000817
+0.19%
$ 816,880 $ 35,221
May 23, 2 AM $ 0.000815
-0.21%
$ 815,254 $ 32,750
May 23, 1 AM $ 0.00082
+0.04%
$ 819,603 $ 29,794
May 23, 12 AM $ 0.000773
+0.13%
$ 772,750 $ 27,908
May 22, 11 PM $ 0.000823
+0.07%
$ 823,147 $ 28,306
May 22, 10 PM $ 0.000824
-0.20%
$ 824,019 $ 30,245
May 22, 9 PM $ 0.000824
-0.18%
$ 823,602 $ 32,207
May 22, 8 PM $ 0.000822
+0.13%
$ 822,139 $ 33,527
May 22, 7 PM $ 0.000824
-0.49%
$ 823,951 $ 35,516
May 22, 6 PM $ 0.000842
-0.03%
$ 842,086 $ 36,827
May 22, 5 PM $ 0.000842
-0.42%
$ 841,611 $ 37,405
May 22, 4 PM $ 0.000844
+0.51%
$ 844,437 $ 36,999
May 22, 3 PM $ 0.000844
+0.39%
$ 843,634 $ 36,707
May 22, 2 PM $ 0.000846
-0.19%
$ 846,211 $ 36,636
May 22, 1 PM $ 0.000852
+0.16%
$ 851,753 $ 36,152
May 22, 12 PM $ 0.000853
+0.76%
$ 853,320 $ 39,191
May 22, 11 AM $ 0.000845
-0.22%
$ 844,705 $ 42,684