LinkedNation Historical Data

NATION Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000812
-0.29%
$ 812,066 $ 16,747
May 26, 2 PM $ 0.000817
+0.56%
$ 816,637 $ 16,996
May 26, 1 PM $ 0.000813
-0.21%
$ 813,041 $ 17,057
May 26, 12 PM $ 0.000814
+0.02%
$ 813,871 $ 17,158
May 26, 11 AM $ 0.000816
-0.49%
$ 815,702 $ 17,431
May 26, 10 AM $ 0.000807
+0.30%
$ 807,442 $ 17,535
May 26, 9 AM $ 0.00081
+0.53%
$ 809,751 $ 17,393
May 26, 8 AM $ 0.000807
+0.44%
$ 807,353 $ 17,576
May 26, 7 AM $ 0.000802
-0.61%
$ 802,151 $ 17,744
May 26, 6 AM $ 0.00081
-0.08%
$ 809,655 $ 18,198
May 26, 5 AM $ 0.000809
+0.14%
$ 808,914 $ 17,991
May 26, 4 AM $ 0.000801
-0.14%
$ 801,344 $ 17,054
May 26, 3 AM $ 0.000804
-0.16%
$ 804,360 $ 15,824
May 26, 2 AM $ 0.000807
+0.07%
$ 806,692 $ 15,368
May 26, 1 AM $ 0.000807
-0.27%
$ 807,148 $ 15,255
May 26, 12 AM $ 0.00081
-0.26%
$ 809,801 $ 15,313
May 25, 11 PM $ 0.000812
-0.22%
$ 811,995 $ 15,265
May 25, 10 PM $ 0.000819
+0.49%
$ 819,235 $ 15,269
May 25, 9 PM $ 0.000815
-0.11%
$ 815,349 $ 15,280
May 25, 8 PM $ 0.00082
+0.25%
$ 820,039 $ 15,216
May 25, 7 PM $ 0.000823
-0.62%
$ 823,216 $ 15,161
May 25, 6 PM $ 0.000827
+0.11%
$ 827,082 $ 14,925
May 25, 5 PM $ 0.00083
-0.09%
$ 829,874 $ 14,888
May 25, 4 PM $ 0.000829
-0.20%
$ 829,137 $ 15,649
May 25, 3 PM $ 0.000831
-0.09%
$ 830,931 $ 15,780
May 25, 2 PM $ 0.000831
+0.37%
$ 830,514 $ 15,616
May 25, 1 PM $ 0.000828
+0.00%
$ 827,581 $ 15,341
May 25, 12 PM $ 0.000827
-0.06%
$ 827,284 $ 15,120
May 25, 11 AM $ 0.000828
-0.06%
$ 828,235 $ 14,907
May 25, 10 AM $ 0.000829
+0.15%
$ 829,170 $ 14,682
May 25, 9 AM $ 0.000828
+0.49%
$ 828,382 $ 14,395
May 25, 8 AM $ 0.000826
+0.46%
$ 826,377 $ 14,154
May 25, 7 AM $ 0.000827
-0.11%
$ 826,699 $ 13,895
May 25, 6 AM $ 0.000823
-0.36%
$ 823,174 $ 13,434
May 25, 5 AM $ 0.00083
+0.93%
$ 829,710 $ 13,256
May 25, 4 AM $ 0.00082
+0.10%
$ 819,704 $ 14,052
May 25, 3 AM $ 0.000816
-0.58%
$ 816,491 $ 14,867
May 25, 2 AM $ 0.000824
+0.16%
$ 824,194 $ 15,433
May 25, 1 AM $ 0.000824
+0.14%
$ 824,449 $ 15,142
May 25, 12 AM $ 0.000823
+0.02%
$ 823,082 $ 14,726
May 24, 11 PM $ 0.000821
-0.03%
$ 820,893 $ 14,334
May 24, 10 PM $ 0.000821
+1.35%
$ 821,468 $ 13,863
May 24, 9 PM $ 0.000819
+0.14%
$ 819,486 $ 13,360
May 24, 8 PM $ 0.000821
-0.27%
$ 821,097 $ 13,331
May 24, 7 PM $ 0.000824
-0.02%
$ 823,539 $ 13,239
May 24, 6 PM $ 0.000826
-0.06%
$ 826,381 $ 13,352
May 24, 5 PM $ 0.000827
+0.26%
$ 826,545 $ 13,905
May 24, 4 PM $ 0.000828
+0.45%
$ 828,081 $ 14,596
May 24, 3 PM $ 0.000823
-0.10%
$ 823,023 $ 16,605
May 24, 2 PM $ 0.00082
-1.44%
$ 820,419 $ 16,452