LinkedNation Historical Data

NATION Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000783
-0.03%
$ 783,298 $ 2,510
May 29, 12 AM $ 0.000783
+0.27%
$ 782,529 $ 3,115
May 28, 11 PM $ 0.000782
+0.00%
$ 781,997 $ 3,792
May 28, 4 PM $ 0.000579
-0.38%
$ 578,642 $ 7,275
May 28, 3 PM $ 0.000578
+0.11%
$ 578,199 $ 7,555
May 28, 2 PM $ 0.000578
+0.00%
$ 578,422 $ 7,739
May 28, 11 AM $ 0.000771
+0.07%
$ 771,127 $ 8,983
May 28, 10 AM $ 0.000772
-0.10%
$ 772,316 $ 9,722
May 28, 9 AM $ 0.000774
+0.31%
$ 773,865 $ 10,375
May 28, 8 AM $ 0.000771
-0.08%
$ 771,193 $ 11,058
May 28, 7 AM $ 0.000774
+0.59%
$ 773,579 $ 11,606
May 28, 6 AM $ 0.000769
+0.09%
$ 768,779 $ 12,323
May 28, 5 AM $ 0.000767
-0.23%
$ 767,009 $ 13,167
May 28, 4 AM $ 0.000766
-0.59%
$ 766,485 $ 14,112
May 28, 3 AM $ 0.000777
-0.92%
$ 776,828 $ 15,248
May 28, 2 AM $ 0.000783
+0.04%
$ 782,866 $ 15,678
May 28, 1 AM $ 0.000783
-0.34%
$ 783,313 $ 15,786
May 28, 12 AM $ 0.000785
+0.14%
$ 785,156 $ 16,002
May 27, 11 PM $ 0.000786
-0.02%
$ 785,849 $ 15,933
May 27, 10 PM $ 0.000785
+0.28%
$ 785,456 $ 16,030
May 27, 9 PM $ 0.000796
-0.16%
$ 795,731 $ 16,010
May 27, 8 PM $ 0.000799
+0.03%
$ 798,967 $ 15,915
May 27, 7 PM $ 0.000799
+0.41%
$ 799,308 $ 15,329
May 27, 6 PM $ 0.000793
-0.20%
$ 793,068 $ 15,226
May 27, 5 PM $ 0.000794
-1.26%
$ 793,619 $ 15,156
May 27, 4 PM $ 0.000802
-0.16%
$ 802,290 $ 15,222
May 27, 3 PM $ 0.000803
+0.81%
$ 803,058 $ 15,192
May 27, 2 PM $ 0.000797
+0.71%
$ 797,114 $ 15,000
May 27, 1 PM $ 0.000797
-0.49%
$ 796,606 $ 14,829
May 27, 12 PM $ 0.000796
-0.85%
$ 796,318 $ 14,907
May 27, 11 AM $ 0.0008
+0.27%
$ 800,185 $ 14,885
May 27, 10 AM $ 0.000799
+0.17%
$ 798,912 $ 14,699
May 27, 9 AM $ 0.0008
-0.14%
$ 799,558 $ 14,603
May 27, 8 AM $ 0.0008
+0.07%
$ 800,359 $ 14,483
May 27, 7 AM $ 0.000798
-0.15%
$ 798,468 $ 14,382
May 27, 6 AM $ 0.000798
+0.10%
$ 797,560 $ 14,279
May 27, 5 AM $ 0.000796
+0.40%
$ 796,189 $ 14,262
May 27, 4 AM $ 0.000795
-0.27%
$ 794,576 $ 14,086
May 27, 3 AM $ 0.000802
+0.53%
$ 801,923 $ 14,070
May 27, 2 AM $ 0.000798
-0.27%
$ 797,623 $ 13,843
May 27, 1 AM $ 0.0008
-0.38%
$ 800,262 $ 13,692
May 27, 12 AM $ 0.000798
-0.23%
$ 798,486 $ 13,640
May 26, 11 PM $ 0.000798
+0.25%
$ 798,006 $ 13,408
May 26, 10 PM $ 0.000797
-0.69%
$ 796,710 $ 13,196
May 26, 9 PM $ 0.000795
+0.00%
$ 795,068 $ 13,066
May 26, 7 PM $ 0.000795
-0.30%
$ 795,337 $ 14,027
May 26, 6 PM $ 0.000799
+0.26%
$ 798,699 $ 15,563
May 26, 5 PM $ 0.000802
-0.37%
$ 801,811 $ 16,348
May 26, 4 PM $ 0.000805
-0.31%
$ 804,584 $ 16,644
May 26, 3 PM $ 0.000812
-0.29%
$ 812,066 $ 16,747