LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000616
+0.00%
$ 615,529 $ 16,559
12:51 PM $ 0.000617
+0.00%
$ 616,731 $ 16,828
12:21 PM $ 0.000613
+0.00%
$ 612,531 $ 17,552
11:51 AM $ 0.000615
+0.00%
$ 615,050 $ 17,831
11:21 AM $ 0.000619
+0.00%
$ 619,040 $ 18,064
10:51 AM $ 0.000617
+0.00%
$ 616,954 $ 18,557
10:21 AM $ 0.000616
+0.00%
$ 615,916 $ 19,008
9:51 AM $ 0.000617
+0.00%
$ 616,592 $ 19,399
9:21 AM $ 0.000619
+0.00%
$ 618,655 $ 19,901
8:51 AM $ 0.000614
+0.00%
$ 614,230 $ 20,822
8:21 AM $ 0.000612
+0.00%
$ 612,130 $ 20,868
7:51 AM $ 0.000611
+0.00%
$ 610,543 $ 21,681
7:21 AM $ 0.00061
+0.00%
$ 610,210 $ 21,814
6:51 AM $ 0.000607
+0.00%
$ 607,025 $ 22,786
6:21 AM $ 0.000607
+0.00%
$ 606,520 $ 23,379
5:51 AM $ 0.000606
+0.00%
$ 605,902 $ 23,959
5:21 AM $ 0.000603
+0.00%
$ 602,624 $ 24,657
4:51 AM $ 0.000608
+0.00%
$ 608,373 $ 24,449
4:21 AM $ 0.000606
+0.00%
$ 606,242 $ 24,388
3:51 AM $ 0.000603
+0.00%
$ 602,789 $ 24,164
3:21 AM $ 0.000602
+0.00%
$ 601,545 $ 23,688
2:51 AM $ 0.000604
+0.00%
$ 603,865 $ 23,453
2:21 AM $ 0.000611
+0.00%
$ 610,564 $ 23,232
1:51 AM $ 0.000611
+0.00%
$ 610,695 $ 23,421
1:21 AM $ 0.000611
+0.00%
$ 610,806 $ 23,070
12:51 AM $ 0.000612
+0.00%
$ 611,901 $ 22,894
12:21 AM $ 0.000611
+0.00%
$ 611,368 $ 22,851
11:51 PM $ 0.000607
+0.00%
$ 607,122 $ 22,655
11:21 PM $ 0.000607
+0.00%
$ 607,339 $ 22,568
10:51 PM $ 0.000614
+0.00%
$ 614,120 $ 22,515
10:21 PM $ 0.000616
+0.00%
$ 616,298 $ 22,827
9:51 PM $ 0.000619
+0.00%
$ 618,952 $ 22,556
9:21 PM $ 0.000619
+0.00%
$ 618,769 $ 22,414
8:51 PM $ 0.000621
+0.00%
$ 620,658 $ 22,033
8:21 PM $ 0.000621
+0.00%
$ 621,496 $ 21,876
7:51 PM $ 0.00062
+0.00%
$ 619,779 $ 21,456
7:21 PM $ 0.000625
+0.00%
$ 625,092 $ 21,102
6:51 PM $ 0.000625
+0.00%
$ 624,792 $ 20,775
6:21 PM $ 0.000624
+0.00%
$ 623,678 $ 20,670
5:51 PM $ 0.000622
+0.00%
$ 621,621 $ 21,218
5:21 PM $ 0.000627
+0.00%
$ 626,673 $ 21,760
4:51 PM $ 0.000625
+0.00%
$ 625,094 $ 22,960
4:21 PM $ 0.000621
+0.00%
$ 620,769 $ 23,167
3:51 PM $ 0.000612
+0.00%
$ 612,473 $ 23,110
3:21 PM $ 0.000612
+0.00%
$ 612,261 $ 22,641
2:51 PM $ 0.000609
+0.00%
$ 609,087 $ 22,465
2:21 PM $ 0.000611
+0.00%
$ 610,705 $ 22,130
1:51 PM $ 0.000613
+0.00%
$ 613,098 $ 22,012
1:21 PM $ 0.000603
+0.00%
$ 603,321 $ 21,821
Download