Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,201
3:55 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,186
3:54 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,186
3:53 PM $ 0.0216
+0.08%
$ 8.61 million $ 59,163
3:52 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,128
3:51 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,072
3:50 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,072
3:49 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,041
3:48 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,028
3:47 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,026
3:46 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,081
3:45 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,081
3:44 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,032
3:43 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,988
3:42 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,988
3:41 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,942
3:40 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,918
3:39 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,898
3:38 PM $ 0.0216
+0.04%
$ 8.6 million $ 58,898
3:37 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,924
3:36 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,981
3:35 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,069
3:34 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,069
3:33 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,134
3:32 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,199
3:31 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,199
3:30 PM $ 0.0216
-0.04%
$ 8.61 million $ 59,243
3:29 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,294
3:28 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,294
3:27 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,347
3:26 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,414
3:25 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,355
3:24 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,355
3:23 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,451
3:22 PM $ 0.0216
-0.04%
$ 8.6 million $ 59,555
3:21 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,555
3:20 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,564
3:19 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,542
3:18 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,542
3:17 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,516
3:16 PM $ 0.0216
-0.08%
$ 8.61 million $ 59,494
3:15 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,519
3:14 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,519
3:13 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,545
3:12 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,495
3:11 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,495
3:10 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,582
3:09 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,759
3:08 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,779
3:07 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,776