Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,069
3:34 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,069
3:33 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,134
3:32 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,199
3:31 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,199
3:30 PM $ 0.0216
-0.04%
$ 8.61 million $ 59,243
3:29 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,294
3:28 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,294
3:27 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,347
3:26 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,414
3:25 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,355
3:24 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,355
3:23 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,451
3:22 PM $ 0.0216
-0.04%
$ 8.6 million $ 59,555
3:21 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,555
3:20 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,564
3:19 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,542
3:18 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,542
3:17 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,516
3:16 PM $ 0.0216
-0.08%
$ 8.61 million $ 59,494
3:15 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,519
3:14 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,519
3:13 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,545
3:12 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,495
3:11 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,495
3:10 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,582
3:09 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,759
3:08 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,779
3:07 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,776
3:06 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,776
3:05 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,774
3:04 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,760
3:03 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,740
3:02 PM $ 0.0216
-0.12%
$ 8.61 million $ 59,740
3:01 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,797
3:00 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,730
2:59 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,730
2:58 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,871
2:57 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,900
2:56 PM $ 0.0216
-0.12%
$ 8.6 million $ 59,900
2:55 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,031
2:54 PM $ 0.0216
+0.04%
$ 8.6 million $ 60,053
2:53 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,053
2:52 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,167
2:51 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,270
2:50 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,270
2:49 PM $ 0.0216
+0.00%
$ 8.61 million $ 60,348
2:48 PM $ 0.0216
+0.08%
$ 8.61 million $ 61,864
2:47 PM $ 0.0216
+0.00%
$ 8.61 million $ 61,864
2:46 PM $ 0.0216
+0.00%
$ 8.61 million $ 61,847