Upland Historical Data

SPARKLET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0204
+0.10%
$ 7.59 million $ 175,762
Feb 9, 10 PM $ 0.0204
-0.07%
$ 7.59 million $ 175,438
Feb 9, 9 PM $ 0.0204
+0.03%
$ 7.59 million $ 175,456
Feb 9, 8 PM $ 0.0204
+0.07%
$ 7.59 million $ 174,101
Feb 9, 7 PM $ 0.0204
-0.09%
$ 7.58 million $ 168,774
Feb 9, 6 PM $ 0.0204
+0.02%
$ 7.59 million $ 167,571
Feb 9, 5 PM $ 0.0204
+0.25%
$ 7.59 million $ 167,438
Feb 9, 4 PM $ 0.0204
-0.02%
$ 7.58 million $ 165,402
Feb 9, 3 PM $ 0.0204
+0.13%
$ 7.58 million $ 162,739
Feb 9, 2 PM $ 0.0204
-0.01%
$ 7.57 million $ 162,192
Feb 9, 1 PM $ 0.0204
+0.01%
$ 7.57 million $ 161,995
Feb 9, 12 PM $ 0.0204
-0.04%
$ 7.57 million $ 161,641
Feb 9, 11 AM $ 0.0204
+0.23%
$ 7.58 million $ 161,888
Feb 9, 10 AM $ 0.0203
-0.18%
$ 7.56 million $ 162,699
Feb 9, 9 AM $ 0.0204
+0.04%
$ 7.57 million $ 161,355
Feb 9, 8 AM $ 0.0203
-0.02%
$ 7.57 million $ 161,387
Feb 9, 7 AM $ 0.0203
-0.11%
$ 7.57 million $ 161,354
Feb 9, 6 AM $ 0.0204
+0.00%
$ 7.58 million $ 160,848
Feb 9, 5 AM $ 0.0204
+0.00%
$ 7.57 million $ 161,006
Feb 9, 4 AM $ 0.0204
-0.10%
$ 7.58 million $ 160,824
Feb 9, 3 AM $ 0.0204
-0.02%
$ 7.58 million $ 160,722
Feb 9, 2 AM $ 0.0204
+0.15%
$ 7.58 million $ 169,505
Feb 9, 1 AM $ 0.0204
-0.06%
$ 7.57 million $ 168,951
Feb 9, 12 AM $ 0.0204
+0.04%
$ 7.58 million $ 169,245
Feb 8, 11 PM $ 0.0204
-0.03%
$ 7.57 million $ 169,377
Feb 8, 10 PM $ 0.0204
+0.02%
$ 7.58 million $ 169,074
Feb 8, 9 PM $ 0.0204
-0.13%
$ 7.57 million $ 169,314
Feb 8, 8 PM $ 0.0204
+0.05%
$ 7.58 million $ 169,479
Feb 8, 7 PM $ 0.0204
-0.05%
$ 7.58 million $ 170,797
Feb 8, 6 PM $ 0.0204
+0.12%
$ 7.58 million $ 171,523
Feb 8, 5 PM $ 0.0204
+0.02%
$ 7.58 million $ 172,696
Feb 8, 4 PM $ 0.0204
+0.06%
$ 7.58 million $ 173,867
Feb 8, 3 PM $ 0.0204
-0.14%
$ 7.58 million $ 176,492
Feb 8, 2 PM $ 0.0204
+0.05%
$ 7.59 million $ 176,871
Feb 8, 1 PM $ 0.0204
-0.07%
$ 7.58 million $ 177,735
Feb 8, 12 PM $ 0.0204
+0.07%
$ 7.59 million $ 178,096
Feb 8, 11 AM $ 0.0204
+0.07%
$ 7.59 million $ 177,266
Feb 8, 10 AM $ 0.0204
-0.10%
$ 7.58 million $ 175,781
Feb 8, 9 AM $ 0.0204
+0.08%
$ 7.59 million $ 176,625
Feb 8, 8 AM $ 0.0204
+0.08%
$ 7.58 million $ 176,837
Feb 8, 7 AM $ 0.0204
+0.01%
$ 7.57 million $ 176,366
Feb 8, 6 AM $ 0.0204
-0.11%
$ 7.57 million $ 177,643
Feb 8, 5 AM $ 0.0204
+0.00%
$ 7.58 million $ 178,138
Feb 8, 4 AM $ 0.0204
+0.08%
$ 7.58 million $ 178,146
Feb 8, 3 AM $ 0.0204
-0.06%
$ 7.58 million $ 188,205
Feb 8, 2 AM $ 0.0204
-0.05%
$ 7.58 million $ 188,085
Feb 8, 1 AM $ 0.0204
+0.12%
$ 7.58 million $ 188,714
Feb 8, 12 AM $ 0.0204
-0.12%
$ 7.57 million $ 191,098
Feb 7, 11 PM $ 0.0204
-0.06%
$ 7.58 million $ 192,409
Feb 7, 10 PM $ 0.0204
-0.02%
$ 7.59 million $ 189,033