Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,031
2:54 PM $ 0.0216
+0.04%
$ 8.6 million $ 60,053
2:53 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,053
2:52 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,167
2:51 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,270
2:50 PM $ 0.0216
+0.00%
$ 8.6 million $ 60,270
2:49 PM $ 0.0216
+0.00%
$ 8.61 million $ 60,348
2:48 PM $ 0.0216
+0.08%
$ 8.61 million $ 61,864
2:47 PM $ 0.0216
+0.00%
$ 8.61 million $ 61,864
2:46 PM $ 0.0216
+0.00%
$ 8.61 million $ 61,847
2:45 PM $ 0.0216
+0.00%
$ 8.61 million $ 61,848
2:44 PM $ 0.0216
+0.00%
$ 8.6 million $ 61,992
2:43 PM $ 0.0216
+0.00%
$ 8.6 million $ 61,992
2:42 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,312
2:41 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,347
2:40 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,448
2:39 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,448
2:38 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,498
2:37 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,547
2:36 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,691
2:35 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,691
2:34 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,697
2:33 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,798
2:32 PM $ 0.0216
-0.04%
$ 8.6 million $ 62,855
2:31 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,855
2:30 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,853
2:29 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,915
2:28 PM $ 0.0216
+0.11%
$ 8.6 million $ 62,944
2:27 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,989
2:26 PM $ 0.0216
+0.00%
$ 8.6 million $ 62,989
2:25 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,001
2:24 PM $ 0.0216
+0.00%
$ 8.61 million $ 62,997
2:23 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,146
2:22 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,146
2:21 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,413
2:20 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,461
2:19 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,468
2:18 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,468
2:17 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,480
2:16 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,440
2:15 PM $ 0.0216
+0.00%
$ 8.61 million $ 63,440
2:14 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,404
2:13 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,512
2:12 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,565
2:11 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,565
2:10 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,611
2:09 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,800
2:08 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,800
2:07 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,835
2:06 PM $ 0.0216
+0.00%
$ 8.6 million $ 63,852