Upland Historical Data

SPARKLET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0213
-0.09%
$ 8.29 million $ 150,390
Mar 14, 8 AM $ 0.0213
+0.00%
$ 8.3 million $ 150,822
Mar 14, 7 AM $ 0.0213
+0.04%
$ 8.3 million $ 152,711
Mar 14, 6 AM $ 0.0213
-0.05%
$ 8.3 million $ 151,411
Mar 14, 5 AM $ 0.0213
+0.00%
$ 8.3 million $ 153,885
Mar 14, 4 AM $ 0.0213
-0.01%
$ 8.3 million $ 152,397
Mar 14, 3 AM $ 0.0213
+0.05%
$ 8.3 million $ 161,204
Mar 14, 2 AM $ 0.0213
+0.00%
$ 8.3 million $ 150,685
Mar 14, 1 AM $ 0.0213
+0.00%
$ 8.3 million $ 152,830
Mar 14, 12 AM $ 0.0213
+0.03%
$ 8.3 million $ 155,217
Mar 13, 11 PM $ 0.0213
+0.00%
$ 8.3 million $ 157,143
Mar 13, 10 PM $ 0.0213
-0.04%
$ 8.3 million $ 158,042
Mar 13, 9 PM $ 0.0213
-0.03%
$ 8.3 million $ 159,207
Mar 13, 8 PM $ 0.0213
+0.00%
$ 8.3 million $ 158,738
Mar 13, 7 PM $ 0.0213
+0.00%
$ 8.3 million $ 160,055
Mar 13, 6 PM $ 0.0213
+0.09%
$ 8.3 million $ 161,641
Mar 13, 5 PM $ 0.0213
-0.09%
$ 8.29 million $ 165,496
Mar 13, 4 PM $ 0.0213
-0.10%
$ 8.3 million $ 165,880
Mar 13, 3 PM $ 0.0213
-0.09%
$ 8.31 million $ 166,550
Mar 13, 2 PM $ 0.0214
-0.82%
$ 8.32 million $ 166,185
Mar 13, 1 PM $ 0.0215
+1.01%
$ 8.39 million $ 163,840
Mar 13, 12 PM $ 0.0213
+0.14%
$ 8.3 million $ 161,747
Mar 13, 11 AM $ 0.0213
+0.01%
$ 8.29 million $ 160,846
Mar 13, 10 AM $ 0.0213
+0.00%
$ 8.29 million $ 160,770
Mar 13, 9 AM $ 0.0213
-0.02%
$ 8.28 million $ 160,791
Mar 13, 8 AM $ 0.0213
+0.10%
$ 8.28 million $ 161,080
Mar 13, 7 AM $ 0.0212
-0.04%
$ 8.28 million $ 160,900
Mar 13, 6 AM $ 0.0213
-0.01%
$ 8.28 million $ 162,061
Mar 13, 5 AM $ 0.0213
+0.07%
$ 8.28 million $ 167,769
Mar 13, 4 AM $ 0.0212
-0.09%
$ 8.27 million $ 168,807
Mar 13, 3 AM $ 0.0213
+0.07%
$ 8.28 million $ 168,535
Mar 13, 2 AM $ 0.0212
-0.07%
$ 8.28 million $ 169,515
Mar 13, 1 AM $ 0.0213
+0.04%
$ 8.28 million $ 168,623
Mar 13, 12 AM $ 0.0212
+0.10%
$ 8.28 million $ 168,853
Mar 12, 11 PM $ 0.0212
+0.07%
$ 8.27 million $ 166,852
Mar 12, 10 PM $ 0.0212
+0.06%
$ 8.26 million $ 167,881
Mar 12, 9 PM $ 0.0212
-0.05%
$ 8.25 million $ 166,734
Mar 12, 8 PM $ 0.0212
-0.02%
$ 8.26 million $ 167,752
Mar 12, 7 PM $ 0.0212
+0.03%
$ 8.26 million $ 166,552
Mar 12, 6 PM $ 0.0212
+0.09%
$ 8.26 million $ 167,379
Mar 12, 5 PM $ 0.0212
+0.07%
$ 8.25 million $ 163,813
Mar 12, 4 PM $ 0.0212
-0.04%
$ 8.25 million $ 165,012
Mar 12, 3 PM $ 0.0212
+0.11%
$ 8.25 million $ 163,775
Mar 12, 2 PM $ 0.0212
-0.01%
$ 8.24 million $ 164,553
Mar 12, 1 PM $ 0.0212
-0.12%
$ 8.24 million $ 164,099
Mar 12, 12 PM $ 0.0212
-0.06%
$ 8.25 million $ 164,789
Mar 12, 11 AM $ 0.0212
-0.04%
$ 8.25 million $ 163,588
Mar 12, 10 AM $ 0.0212
+0.10%
$ 8.25 million $ 164,999
Mar 12, 9 AM $ 0.0212
+0.09%
$ 8.25 million $ 163,768
Mar 12, 8 AM $ 0.0212
-0.03%
$ 8.25 million $ 164,103