Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,478
7:38 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,430
7:37 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,466
7:36 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,472
7:35 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,463
7:34 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,473
7:33 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,490
7:32 PM $ 0.0201
+0.05%
$ 8.16 million $ 51,502
7:31 PM $ 0.02
+0.00%
$ 8.16 million $ 51,503
7:30 PM $ 0.02
+0.00%
$ 8.16 million $ 51,504
7:29 PM $ 0.02
-0.05%
$ 8.16 million $ 51,547
7:28 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,552
7:27 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,550
7:26 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,551
7:25 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,556
7:24 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,550
7:23 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,577
7:22 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,602
7:21 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,627
7:20 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,633
7:19 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,647
7:18 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,623
7:17 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,657
7:16 PM $ 0.0201
+0.05%
$ 8.16 million $ 51,668
7:15 PM $ 0.02
-0.05%
$ 8.16 million $ 51,638
7:14 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,648
7:13 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,671
7:12 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,688
7:11 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,711
7:10 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,718
7:09 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:08 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,704
7:07 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,709
7:06 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:05 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:04 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,692
7:03 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,677
7:02 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,669
7:01 PM $ 0.0201
+0.10%
$ 8.16 million $ 51,660
7:00 PM $ 0.02
-0.10%
$ 8.16 million $ 51,682
6:59 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,663
6:58 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,688
6:57 PM $ 0.0201
+0.05%
$ 8.16 million $ 51,717
6:56 PM $ 0.02
+0.00%
$ 8.16 million $ 51,709
6:55 PM $ 0.02
-0.05%
$ 8.16 million $ 51,716
6:54 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,726
6:53 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,739
6:52 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,764
6:51 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,784
6:50 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,815